Bone ShibaSwap Historical Data

BONE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 7 AM $ 0.0505
+0.93%
$ 10.65 million $ 1.84 million
Jun 3, 6 AM $ 0.0499
+0.25%
$ 10.54 million $ 1.83 million
Jun 3, 5 AM $ 0.0498
+0.60%
$ 10.51 million $ 1.8 million
Jun 3, 4 AM $ 0.0495
-0.38%
$ 10.45 million $ 1.76 million
Jun 3, 3 AM $ 0.0497
+0.06%
$ 10.49 million $ 1.73 million
Jun 3, 2 AM $ 0.0497
-1.21%
$ 10.48 million $ 1.65 million
Jun 3, 1 AM $ 0.0502
+0.19%
$ 10.59 million $ 1.68 million
Jun 3, 12 AM $ 0.05
+0.57%
$ 10.56 million $ 1.67 million
Jun 2, 11 PM $ 0.0498
-3.17%
$ 10.5 million $ 1.64 million
Jun 2, 10 PM $ 0.0514
-0.14%
$ 10.84 million $ 1.61 million
Jun 2, 9 PM $ 0.0515
-0.14%
$ 10.86 million $ 1.59 million
Jun 2, 8 PM $ 0.0515
-0.64%
$ 10.87 million $ 1.57 million
Jun 2, 7 PM $ 0.0519
-0.20%
$ 10.94 million $ 1.51 million
Jun 2, 6 PM $ 0.052
+0.13%
$ 10.96 million $ 1.43 million
Jun 2, 5 PM $ 0.0519
-0.02%
$ 10.95 million $ 1.41 million
Jun 2, 4 PM $ 0.0519
+0.09%
$ 10.95 million $ 1.41 million
Jun 2, 3 PM $ 0.0519
-0.06%
$ 10.94 million $ 1.43 million
Jun 2, 2 PM $ 0.0519
-0.95%
$ 10.95 million $ 1.48 million
Jun 2, 1 PM $ 0.0524
+0.07%
$ 11.05 million $ 1.54 million
Jun 2, 12 PM $ 0.0524
-0.03%
$ 11.05 million $ 1.72 million
Jun 2, 11 AM $ 0.0524
+0.23%
$ 11.05 million $ 1.85 million
Jun 2, 10 AM $ 0.0523
+0.17%
$ 11.02 million $ 1.88 million
Jun 2, 9 AM $ 0.0521
+0.16%
$ 10.99 million $ 1.91 million
Jun 2, 8 AM $ 0.052
-0.21%
$ 10.97 million $ 1.93 million
Jun 2, 7 AM $ 0.052
-0.03%
$ 10.97 million $ 1.98 million
Jun 2, 6 AM $ 0.052
+0.02%
$ 10.98 million $ 2.04 million
Jun 2, 5 AM $ 0.052
-0.09%
$ 10.98 million $ 2.1 million
Jun 2, 4 AM $ 0.0521
-0.41%
$ 10.99 million $ 2.11 million
Jun 2, 3 AM $ 0.0523
-0.20%
$ 11.03 million $ 2.13 million
Jun 2, 2 AM $ 0.0524
-0.21%
$ 11.05 million $ 2.16 million
Jun 2, 1 AM $ 0.0525
+0.18%
$ 11.08 million $ 2.15 million
Jun 2, 12 AM $ 0.0524
+0.18%
$ 11.06 million $ 2.17 million
Jun 1, 11 PM $ 0.0524
-0.18%
$ 11.06 million $ 2.19 million
Jun 1, 10 PM $ 0.0525
+0.36%
$ 11.08 million $ 2.22 million
Jun 1, 9 PM $ 0.0523
-0.36%
$ 11.04 million $ 2.23 million
Jun 1, 8 PM $ 0.0525
+0.19%
$ 11.07 million $ 2.26 million
Jun 1, 7 PM $ 0.0524
+0.26%
$ 11.05 million $ 2.31 million
Jun 1, 6 PM $ 0.0523
+0.92%
$ 11.03 million $ 2.35 million
Jun 1, 5 PM $ 0.0518
+0.85%
$ 10.93 million $ 2.35 million
Jun 1, 4 PM $ 0.0513
+0.18%
$ 10.82 million $ 2.32 million
Jun 1, 3 PM $ 0.0511
-0.84%
$ 10.78 million $ 2.26 million
Jun 1, 2 PM $ 0.0515
+0.22%
$ 10.87 million $ 2.1 million
Jun 1, 1 PM $ 0.0514
-0.29%
$ 10.85 million $ 1.93 million
Jun 1, 12 PM $ 0.0514
-0.34%
$ 10.84 million $ 1.68 million
Jun 1, 11 AM $ 0.0516
-0.40%
$ 10.88 million $ 1.5 million
Jun 1, 10 AM $ 0.0518
+0.07%
$ 10.92 million $ 1.47 million
Jun 1, 9 AM $ 0.0517
+0.26%
$ 10.92 million $ 1.44 million
Jun 1, 8 AM $ 0.0516
+0.09%
$ 10.89 million $ 1.38 million
Jun 1, 7 AM $ 0.0516
-0.15%
$ 10.88 million $ 1.32 million
Jun 1, 6 AM $ 0.0517
-1.35%
$ 10.91 million $ 1.24 million