Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bone ShibaSwap Historical Data

BONE Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29, 9 PM $0.0536
-0.33%
$11.45 million $472,356
Sep 29, 8 PM $0.0538
-0.30%
$11.48 million $459,078
Sep 29, 7 PM $0.054
+0.33%
$11.52 million $454,061
Sep 29, 6 PM $0.0538
+0.31%
$11.48 million $454,791
Sep 29, 5 PM $0.0536
-1.48%
$11.45 million $435,563
Sep 29, 4 PM $0.0544
-0.80%
$11.62 million $423,739
Sep 29, 3 PM $0.0549
-0.20%
$11.71 million $413,270
Sep 29, 2 PM $0.055
+0.16%
$11.74 million $415,018
Sep 29, 1 PM $0.0549
+0.31%
$11.72 million $428,203
Sep 29, 12 PM $0.0547
+1.35%
$11.68 million $437,262
Sep 29, 11 AM $0.054
+0.02%
$11.53 million $450,125
Sep 29, 10 AM $0.054
-0.70%
$11.52 million $457,861
Sep 29, 9 AM $0.0544
+0.40%
$11.6 million $464,228
Sep 29, 8 AM $0.0541
+0.26%
$11.56 million $468,910
Sep 29, 7 AM $0.054
+2.42%
$11.53 million $495,159
Sep 29, 6 AM $0.0527
+0.15%
$11.26 million $506,092
Sep 29, 5 AM $0.0527
+0.21%
$11.24 million $506,686
Sep 29, 4 AM $0.0525
+0.25%
$11.22 million $519,118
Sep 29, 3 AM $0.0524
+0.09%
$11.19 million $518,438
Sep 29, 2 AM $0.0524
-0.58%
$11.18 million $522,940
Sep 29, 1 AM $0.0527
-0.41%
$11.24 million $528,790
Sep 29, 12 AM $0.0529
-1.12%
$11.29 million $530,707
Sep 28, 11 PM $0.0535
-0.25%
$11.42 million $533,877
Sep 28, 10 PM $0.0536
+0.02%
$11.44 million $526,962
Sep 28, 9 PM $0.0536
+0.58%
$11.44 million $513,248
Sep 28, 8 PM $0.0533
+0.72%
$11.38 million $521,249
Sep 28, 7 PM $0.0529
+0.01%
$11.3 million $517,276
Sep 28, 6 PM $0.0529
+0.03%
$11.29 million $501,827
Sep 28, 5 PM $0.0529
-0.41%
$11.29 million $498,688
Sep 28, 4 PM $0.0531
-1.94%
$11.34 million $491,532
Sep 28, 3 PM $0.0542
-0.71%
$11.56 million $476,808
Sep 28, 2 PM $0.0545
+0.95%
$11.63 million $447,766
Sep 28, 1 PM $0.054
+2.21%
$11.52 million $420,226
Sep 28, 12 PM $0.0528
+1.34%
$11.27 million $402,794
Sep 28, 11 AM $0.0521
+0.46%
$11.12 million $376,435
Sep 28, 10 AM $0.0519
+0.67%
$11.07 million $356,099
Sep 28, 9 AM $0.0515
-1.08%
$11 million $342,792
Sep 28, 8 AM $0.0521
-0.56%
$11.12 million $318,835
Sep 28, 7 AM $0.0524
-0.46%
$11.18 million $283,332
Sep 28, 6 AM $0.0526
-0.90%
$11.23 million $265,185
Sep 28, 5 AM $0.0531
+0.26%
$11.34 million $255,813
Sep 28, 4 AM $0.053
-0.07%
$11.31 million $237,171
Sep 28, 3 AM $0.053
-0.57%
$11.32 million $232,709
Sep 28, 2 AM $0.0533
+0.27%
$11.38 million $226,438
Sep 28, 1 AM $0.0532
-0.74%
$11.35 million $216,864
Sep 28, 12 AM $0.0536
+0.47%
$11.43 million $206,945
Sep 27, 11 PM $0.0533
+0.28%
$11.38 million $196,832
Sep 27, 10 PM $0.0532
-1.57%
$11.35 million $193,341
Sep 27, 9 PM $0.054
+2.86%
$11.53 million $191,382
Sep 27, 8 PM $0.0525
-0.60%
$11.21 million $170,414