Bone ShibaSwap Historical Data

BONE Page 69
Download
Date Close Price change Market cap Trading volume
Jan 29, 8 PM $ 0.0707
+0.63%
$ 15.02 million $ 320,240
Jan 29, 7 PM $ 0.0703
+1.52%
$ 14.91 million $ 318,357
Jan 29, 6 PM $ 0.0692
-3.24%
$ 14.7 million $ 332,590
Jan 29, 5 PM $ 0.0715
+2.17%
$ 15.19 million $ 328,279
Jan 29, 4 PM $ 0.07
-0.17%
$ 14.87 million $ 341,675
Jan 29, 3 PM $ 0.0701
-2.51%
$ 14.9 million $ 329,975
Jan 29, 2 PM $ 0.0719
-1.45%
$ 15.33 million $ 316,941
Jan 29, 1 PM $ 0.073
+0.00%
$ 15.5 million $ 309,103
Jan 29, 12 PM $ 0.073
-1.25%
$ 15.51 million $ 307,190
Jan 29, 11 AM $ 0.0739
+0.09%
$ 15.7 million $ 301,558
Jan 29, 10 AM $ 0.0738
+0.35%
$ 15.69 million $ 304,766
Jan 29, 9 AM $ 0.0736
-0.82%
$ 15.63 million $ 326,408
Jan 29, 8 AM $ 0.0742
+1.07%
$ 15.76 million $ 321,018
Jan 29, 7 AM $ 0.0734
-0.72%
$ 15.6 million $ 370,192
Jan 29, 6 AM $ 0.0739
-0.32%
$ 15.71 million $ 320,777
Jan 29, 5 AM $ 0.0742
-0.56%
$ 15.76 million $ 317,032
Jan 29, 4 AM $ 0.0746
-0.34%
$ 15.85 million $ 314,008
Jan 29, 3 AM $ 0.0749
+0.00%
$ 15.9 million $ 315,283
Jan 29, 2 AM $ 0.0749
-0.85%
$ 15.9 million $ 321,131
Jan 29, 1 AM $ 0.0755
-0.08%
$ 16.04 million $ 318,833
Jan 29, 12 AM $ 0.0756
+0.93%
$ 16.05 million $ 315,576
Jan 28, 11 PM $ 0.0749
-0.09%
$ 15.91 million $ 370,125
Jan 28, 10 PM $ 0.0749
+0.33%
$ 15.92 million $ 371,523
Jan 28, 9 PM $ 0.0747
-0.44%
$ 15.87 million $ 371,212
Jan 28, 8 PM $ 0.075
+0.21%
$ 15.94 million $ 369,842
Jan 28, 7 PM $ 0.0749
-2.30%
$ 15.91 million $ 365,613
Jan 28, 6 PM $ 0.0766
+0.17%
$ 16.28 million $ 301,548
Jan 28, 5 PM $ 0.0765
+0.86%
$ 16.25 million $ 300,426
Jan 28, 4 PM $ 0.0758
-0.04%
$ 16.11 million $ 327,451
Jan 28, 3 PM $ 0.0759
-0.91%
$ 16.12 million $ 326,759
Jan 28, 2 PM $ 0.0766
-0.07%
$ 16.27 million $ 325,651
Jan 28, 1 PM $ 0.0766
-0.14%
$ 16.28 million $ 326,807
Jan 28, 12 PM $ 0.0767
+0.13%
$ 16.29 million $ 328,414
Jan 28, 11 AM $ 0.0766
+0.23%
$ 16.28 million $ 327,743
Jan 28, 10 AM $ 0.0765
+0.71%
$ 16.23 million $ 297,614
Jan 28, 9 AM $ 0.0759
+1.32%
$ 16.12 million $ 248,347
Jan 28, 8 AM $ 0.0749
+0.14%
$ 15.92 million $ 279,873
Jan 28, 7 AM $ 0.0748
+0.01%
$ 15.89 million $ 280,462
Jan 28, 6 AM $ 0.0748
-0.07%
$ 15.89 million $ 279,666
Jan 28, 5 AM $ 0.0749
-0.14%
$ 15.9 million $ 245,861
Jan 28, 4 AM $ 0.075
-0.55%
$ 15.68 million $ 247,123
Jan 28, 3 AM $ 0.0754
-0.50%
$ 15.77 million $ 245,905
Jan 28, 2 AM $ 0.0758
-0.31%
$ 15.85 million $ 237,296
Jan 28, 1 AM $ 0.076
+0.15%
$ 15.9 million $ 172,802
Jan 28, 12 AM $ 0.0759
+0.15%
$ 15.88 million $ 180,658
Jan 27, 11 PM $ 0.0758
+0.42%
$ 15.85 million $ 178,064
Jan 27, 10 PM $ 0.0754
+0.68%
$ 15.78 million $ 212,365
Jan 27, 9 PM $ 0.0749
-0.07%
$ 15.68 million $ 217,841
Jan 27, 8 PM $ 0.075
+0.08%
$ 15.69 million $ 234,373
Jan 27, 7 PM $ 0.0749
+0.69%
$ 15.68 million $ 250,881