Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bone ShibaSwap Historical Data

BONE Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 7 PM $0.0542
-1.27%
$11.44 million $1.08 million
May 25, 6 PM $0.0547
+0.24%
$11.54 million $1.06 million
May 25, 5 PM $0.0546
-0.09%
$11.51 million $1.06 million
May 25, 4 PM $0.0546
-0.68%
$11.52 million $1.07 million
May 25, 3 PM $0.055
+0.03%
$11.6 million $1.08 million
May 25, 2 PM $0.055
-0.04%
$11.6 million $1.07 million
May 25, 1 PM $0.0549
+0.38%
$11.59 million $1.09 million
May 25, 12 PM $0.0547
-0.18%
$11.53 million $1.08 million
May 25, 11 AM $0.0547
+0.29%
$11.55 million $1.07 million
May 25, 10 AM $0.0546
+0.85%
$11.52 million $1.07 million
May 25, 9 AM $0.0541
-0.94%
$11.4 million $1.08 million
May 25, 8 AM $0.0546
+0.82%
$11.51 million $1.07 million
May 25, 7 AM $0.054
-0.37%
$11.4 million $1.05 million
May 25, 6 AM $0.0543
+0.10%
$11.46 million $1.03 million
May 25, 5 AM $0.0544
+0.72%
$11.48 million $1 million
May 25, 4 AM $0.054
+0.28%
$11.4 million $980,698
May 25, 3 AM $0.0539
-0.89%
$11.37 million $969,718
May 25, 2 AM $0.0544
+0.37%
$11.47 million $963,406
May 25, 1 AM $0.0542
-0.54%
$11.43 million $942,024
May 25, 12 AM $0.0545
+0.40%
$11.49 million $904,494
May 24, 11 PM $0.0542
+0.01%
$11.44 million $894,076
May 24, 10 PM $0.0542
+1.13%
$11.44 million $883,054
May 24, 9 PM $0.0536
-0.97%
$11.31 million $850,661
May 24, 8 PM $0.0542
-1.57%
$11.43 million $865,800
May 24, 7 PM $0.055
-0.26%
$11.61 million $862,235
May 24, 6 PM $0.0552
-0.51%
$11.64 million $862,035
May 24, 5 PM $0.0555
+0.11%
$11.7 million $866,001
May 24, 4 PM $0.0554
+0.18%
$11.69 million $867,589
May 24, 3 PM $0.0553
+0.51%
$11.66 million $841,675
May 24, 2 PM $0.055
-1.60%
$11.61 million $863,581
May 24, 1 PM $0.0559
+0.14%
$11.79 million $858,192
May 24, 12 PM $0.0558
+0.00%
$11.78 million $897,062
May 24, 11 AM $0.0558
-0.26%
$11.78 million $925,224
May 24, 10 AM $0.056
+1.01%
$11.81 million $949,747
May 24, 9 AM $0.0558
+0.51%
$11.77 million $959,618
May 24, 8 AM $0.0555
-0.30%
$11.71 million $981,046
May 24, 7 AM $0.0557
+0.14%
$11.74 million $1.05 million
May 24, 6 AM $0.0556
+0.81%
$11.73 million $1.14 million
May 24, 5 AM $0.0551
-0.42%
$11.63 million $1.14 million
May 24, 4 AM $0.0554
+0.13%
$11.7 million $1.16 million
May 24, 3 AM $0.0554
-0.01%
$11.7 million $1.17 million
May 24, 2 AM $0.0555
-0.14%
$11.7 million $1.17 million
May 24, 1 AM $0.0555
+0.04%
$11.71 million $1.22 million
May 24, 12 AM $0.0555
+0.19%
$11.71 million $1.25 million
May 23, 11 PM $0.0554
-0.09%
$11.69 million $1.3 million
May 23, 10 PM $0.0555
-0.01%
$11.7 million $1.32 million
May 23, 9 PM $0.0555
-0.65%
$11.7 million $1.34 million
May 23, 8 PM $0.0558
+2.42%
$11.78 million $1.29 million
May 23, 7 PM $0.0545
+0.30%
$11.5 million $1.28 million
May 23, 6 PM $0.0543
+0.42%
$11.46 million $1.35 million