Bone ShibaSwap Historical Data

BONE Page 68
Download
Date Close Price change Market cap Trading volume
Jan 31, 9 PM $ 0.0649
+2.03%
$ 13.79 million $ 365,962
Jan 31, 8 PM $ 0.0636
-0.93%
$ 13.5 million $ 309,421
Jan 31, 7 PM $ 0.0642
+0.24%
$ 13.64 million $ 306,780
Jan 31, 6 PM $ 0.064
-0.10%
$ 13.58 million $ 352,281
Jan 31, 5 PM $ 0.0641
-3.62%
$ 13.61 million $ 308,257
Jan 31, 4 PM $ 0.0665
-3.08%
$ 14.12 million $ 338,108
Jan 31, 3 PM $ 0.0686
+1.10%
$ 14.57 million $ 344,875
Jan 31, 2 PM $ 0.0678
-1.89%
$ 14.41 million $ 339,812
Jan 31, 1 PM $ 0.0691
-0.46%
$ 14.69 million $ 332,898
Jan 31, 12 PM $ 0.0695
-0.68%
$ 14.76 million $ 330,465
Jan 31, 11 AM $ 0.07
+0.60%
$ 14.86 million $ 329,801
Jan 31, 10 AM $ 0.0695
+0.24%
$ 14.78 million $ 332,032
Jan 31, 9 AM $ 0.0694
+0.00%
$ 14.74 million $ 338,249
Jan 31, 8 AM $ 0.0694
-0.70%
$ 14.74 million $ 337,954
Jan 31, 7 AM $ 0.0699
-0.23%
$ 14.84 million $ 332,005
Jan 31, 6 AM $ 0.07
-0.17%
$ 14.87 million $ 333,222
Jan 31, 5 AM $ 0.0701
+0.02%
$ 14.9 million $ 278,136
Jan 31, 4 AM $ 0.0702
-0.77%
$ 14.9 million $ 279,038
Jan 31, 3 AM $ 0.0707
-0.03%
$ 15.01 million $ 283,636
Jan 31, 2 AM $ 0.0707
+0.19%
$ 15.02 million $ 282,770
Jan 31, 1 AM $ 0.0706
+0.47%
$ 14.99 million $ 284,158
Jan 31, 12 AM $ 0.0703
+0.25%
$ 14.92 million $ 290,206
Jan 30, 11 PM $ 0.0701
-0.26%
$ 14.89 million $ 292,199
Jan 30, 10 PM $ 0.0703
+0.54%
$ 14.93 million $ 292,333
Jan 30, 9 PM $ 0.0699
+0.74%
$ 14.85 million $ 293,444
Jan 30, 8 PM $ 0.0694
-2.81%
$ 14.74 million $ 339,096
Jan 30, 7 PM $ 0.0714
+2.09%
$ 15.16 million $ 300,228
Jan 30, 6 PM $ 0.0699
-0.50%
$ 14.85 million $ 339,092
Jan 30, 5 PM $ 0.0703
-0.63%
$ 14.92 million $ 298,297
Jan 30, 4 PM $ 0.0707
+2.20%
$ 15.02 million $ 304,659
Jan 30, 3 PM $ 0.0692
-0.59%
$ 14.7 million $ 349,842
Jan 30, 2 PM $ 0.0696
+0.76%
$ 14.79 million $ 369,940
Jan 30, 1 PM $ 0.0691
+0.30%
$ 14.67 million $ 370,201
Jan 30, 12 PM $ 0.0689
-0.64%
$ 14.63 million $ 372,798
Jan 30, 11 AM $ 0.0693
+0.95%
$ 14.73 million $ 377,596
Jan 30, 10 AM $ 0.0687
-0.64%
$ 14.59 million $ 377,350
Jan 30, 9 AM $ 0.0691
-0.54%
$ 14.68 million $ 370,316
Jan 30, 8 AM $ 0.0695
-0.47%
$ 14.76 million $ 381,411
Jan 30, 7 AM $ 0.0698
+0.44%
$ 14.82 million $ 381,710
Jan 30, 6 AM $ 0.0695
-2.08%
$ 14.77 million $ 381,078
Jan 30, 5 AM $ 0.071
+0.22%
$ 15.08 million $ 378,916
Jan 30, 4 AM $ 0.0708
+1.98%
$ 15.05 million $ 379,188
Jan 30, 3 AM $ 0.0695
+1.02%
$ 14.75 million $ 371,540
Jan 30, 2 AM $ 0.0688
-0.09%
$ 14.61 million $ 370,553
Jan 30, 1 AM $ 0.0688
-3.24%
$ 14.62 million $ 370,238
Jan 30, 12 AM $ 0.0711
+0.14%
$ 15.11 million $ 322,536
Jan 29, 11 PM $ 0.071
+0.08%
$ 15.09 million $ 321,158
Jan 29, 10 PM $ 0.071
-0.03%
$ 15.08 million $ 320,624
Jan 29, 9 PM $ 0.071
+0.41%
$ 15.07 million $ 321,031
Jan 29, 8 PM $ 0.0707
+0.63%
$ 15.02 million $ 320,240