Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bone ShibaSwap Historical Data

BONE Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 9 PM $0.0528
-1.51%
$11.14 million $1.16 million
May 27, 8 PM $0.0536
+0.23%
$11.32 million $1.14 million
May 27, 7 PM $0.0535
+0.20%
$11.29 million $1.14 million
May 27, 6 PM $0.0534
-0.29%
$11.27 million $1.13 million
May 27, 5 PM $0.0536
-1.05%
$11.3 million $1.14 million
May 27, 4 PM $0.0541
-0.18%
$11.42 million $1.14 million
May 27, 3 PM $0.0542
+0.03%
$11.44 million $1.19 million
May 27, 2 PM $0.0542
+0.15%
$11.44 million $1.28 million
May 27, 1 PM $0.0541
-0.36%
$11.42 million $1.37 million
May 27, 12 PM $0.0543
+0.00%
$11.46 million $1.31 million
May 27, 11 AM $0.0543
+0.05%
$11.46 million $1.31 million
May 27, 10 AM $0.0543
+0.40%
$11.46 million $1.33 million
May 27, 9 AM $0.0541
-0.31%
$11.41 million $1.39 million
May 27, 8 AM $0.0543
-0.09%
$11.45 million $1.41 million
May 27, 7 AM $0.0543
+0.41%
$11.46 million $1.41 million
May 27, 6 AM $0.0541
+0.78%
$11.41 million $1.42 million
May 27, 5 AM $0.0537
-0.12%
$11.32 million $1.45 million
May 27, 4 AM $0.0537
-0.40%
$11.34 million $1.47 million
May 27, 3 AM $0.0539
+0.26%
$11.36 million $1.45 million
May 27, 2 AM $0.0537
-0.01%
$11.32 million $1.45 million
May 27, 1 AM $0.0537
-0.63%
$11.32 million $1.49 million
May 27, 12 AM $0.054
+1.22%
$11.39 million $1.5 million
May 26, 11 PM $0.0533
-0.83%
$11.25 million $1.52 million
May 26, 10 PM $0.0538
+0.31%
$11.35 million $1.51 million
May 26, 9 PM $0.054
+1.20%
$11.4 million $1.51 million
May 26, 8 PM $0.0534
+0.16%
$11.26 million $1.49 million
May 26, 7 PM $0.0534
+0.26%
$11.26 million $1.5 million
May 26, 6 PM $0.0533
-0.32%
$11.24 million $1.49 million
May 26, 5 PM $0.0534
-1.16%
$11.27 million $1.46 million
May 26, 4 PM $0.0541
-0.14%
$11.4 million $1.43 million
May 26, 3 PM $0.0541
-0.47%
$11.42 million $1.37 million
May 26, 2 PM $0.0544
-0.07%
$11.47 million $1.28 million
May 26, 1 PM $0.0544
+0.22%
$11.48 million $1.15 million
May 26, 12 PM $0.0543
+0.10%
$11.46 million $1.13 million
May 26, 11 AM $0.0542
-0.10%
$11.44 million $1.11 million
May 26, 10 AM $0.0543
+0.33%
$11.46 million $1.09 million
May 26, 9 AM $0.0541
-0.02%
$11.42 million $1.04 million
May 26, 8 AM $0.0541
-0.05%
$11.42 million $1.04 million
May 26, 7 AM $0.0542
-0.14%
$11.43 million $1.05 million
May 26, 6 AM $0.0542
-0.03%
$11.44 million $1.05 million
May 26, 5 AM $0.0543
+0.10%
$11.45 million $1.03 million
May 26, 4 AM $0.0542
+0.04%
$11.43 million $1.01 million
May 26, 3 AM $0.0542
+0.04%
$11.43 million $1 million
May 26, 2 AM $0.0542
+0.64%
$11.43 million $988,049
May 26, 1 AM $0.0538
-0.54%
$11.35 million $964,502
May 26, 12 AM $0.0541
-0.42%
$11.41 million $976,383
May 25, 11 PM $0.0543
+0.32%
$11.46 million $947,615
May 25, 10 PM $0.0542
-0.03%
$11.44 million $966,593
May 25, 9 PM $0.0542
-0.32%
$11.44 million $995,306
May 25, 8 PM $0.0544
+0.35%
$11.48 million $1.04 million