Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bone ShibaSwap Historical Data

BONE Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 10 PM $0.0534
+0.65%
$11.26 million $1.16 million
May 29, 9 PM $0.053
-0.16%
$11.17 million $1.14 million
May 29, 8 PM $0.053
+0.47%
$11.19 million $1.13 million
May 29, 7 PM $0.0527
+0.06%
$11.12 million $1.14 million
May 29, 6 PM $0.0527
-0.42%
$11.11 million $1.15 million
May 29, 5 PM $0.0529
+0.05%
$11.16 million $1.1 million
May 29, 4 PM $0.0529
+0.32%
$11.16 million $980,426
May 29, 3 PM $0.0526
+0.33%
$11.11 million $934,839
May 29, 2 PM $0.0525
-0.22%
$11.07 million $890,326
May 29, 1 PM $0.0526
-0.06%
$11.09 million $942,522
May 29, 12 PM $0.0526
+0.17%
$11.1 million $972,217
May 29, 11 AM $0.0525
-0.18%
$11.08 million $979,975
May 29, 10 AM $0.0525
-0.23%
$11.08 million $990,795
May 29, 9 AM $0.0527
+0.60%
$11.11 million $993,165
May 29, 8 AM $0.0523
-1.02%
$11.03 million $996,091
May 29, 7 AM $0.0528
+0.19%
$11.14 million $1.01 million
May 29, 6 AM $0.0527
-0.41%
$11.12 million $1.03 million
May 29, 5 AM $0.0529
-0.42%
$11.17 million $1.09 million
May 29, 4 AM $0.0532
+0.02%
$11.21 million $1.11 million
May 29, 3 AM $0.0531
+2.04%
$11.21 million $1.18 million
May 29, 2 AM $0.0521
-0.29%
$10.99 million $1.32 million
May 29, 1 AM $0.0522
-0.18%
$11.02 million $1.33 million
May 29, 12 AM $0.0523
+0.41%
$11.04 million $1.34 million
May 28, 11 PM $0.0521
-0.72%
$10.99 million $1.34 million
May 28, 10 PM $0.0525
+0.19%
$11.07 million $1.38 million
May 28, 9 PM $0.0524
+0.37%
$11.05 million $1.4 million
May 28, 8 PM $0.0522
+0.37%
$11.01 million $1.43 million
May 28, 7 PM $0.052
+0.50%
$10.97 million $1.43 million
May 28, 6 PM $0.0519
+0.40%
$10.95 million $1.44 million
May 28, 5 PM $0.0517
+0.66%
$10.91 million $1.46 million
May 28, 4 PM $0.0514
+0.17%
$10.84 million $1.49 million
May 28, 3 PM $0.0513
-0.24%
$10.82 million $1.49 million
May 28, 2 PM $0.0514
+0.07%
$10.84 million $1.5 million
May 28, 1 PM $0.0514
-0.20%
$10.84 million $1.47 million
May 28, 12 PM $0.0515
-0.20%
$10.86 million $1.51 million
May 28, 11 AM $0.0516
-0.88%
$10.88 million $1.52 million
May 28, 10 AM $0.052
-0.08%
$10.98 million $1.51 million
May 28, 9 AM $0.0521
-0.41%
$10.99 million $1.5 million
May 28, 8 AM $0.0523
+0.64%
$11.03 million $1.49 million
May 28, 7 AM $0.052
+0.39%
$10.96 million $1.46 million
May 28, 6 AM $0.0518
+0.06%
$10.92 million $1.42 million
May 28, 5 AM $0.0517
+0.30%
$10.91 million $1.39 million
May 28, 4 AM $0.0516
-1.31%
$10.88 million $1.36 million
May 28, 3 AM $0.0523
-0.95%
$11.03 million $1.33 million
May 28, 2 AM $0.0528
+0.12%
$11.13 million $1.21 million
May 28, 1 AM $0.0527
-0.72%
$11.12 million $1.19 million
May 28, 12 AM $0.053
-0.75%
$11.18 million $1.18 million
May 27, 11 PM $0.0534
+0.14%
$11.27 million $1.19 million
May 27, 10 PM $0.0533
+0.96%
$11.25 million $1.16 million
May 27, 9 PM $0.0528
-1.51%
$11.14 million $1.16 million