Bone ShibaSwap Historical Data

BONE Page 66
Download
Date Close Price change Market cap Trading volume
Feb 4, 11 PM $ 0.0612
+0.26%
$ 12.94 million $ 343,259
Feb 4, 10 PM $ 0.0611
-0.12%
$ 12.9 million $ 349,766
Feb 4, 9 PM $ 0.0611
-1.76%
$ 12.92 million $ 343,741
Feb 4, 8 PM $ 0.0622
+0.78%
$ 13.15 million $ 349,378
Feb 4, 7 PM $ 0.0618
+0.16%
$ 13.05 million $ 377,870
Feb 4, 6 PM $ 0.0617
+1.03%
$ 13.03 million $ 420,416
Feb 4, 5 PM $ 0.061
+0.72%
$ 12.9 million $ 427,427
Feb 4, 4 PM $ 0.0606
-1.97%
$ 12.81 million $ 444,763
Feb 4, 3 PM $ 0.0618
-1.53%
$ 13.06 million $ 446,109
Feb 4, 2 PM $ 0.0628
-0.71%
$ 13.27 million $ 446,779
Feb 4, 1 PM $ 0.0632
-0.25%
$ 13.36 million $ 444,453
Feb 4, 12 PM $ 0.0634
+0.11%
$ 13.39 million $ 443,022
Feb 4, 11 AM $ 0.0633
-1.96%
$ 13.38 million $ 438,899
Feb 4, 10 AM $ 0.0646
-0.10%
$ 13.65 million $ 362,985
Feb 4, 9 AM $ 0.0646
-0.04%
$ 13.66 million $ 363,330
Feb 4, 8 AM $ 0.0647
-0.27%
$ 13.66 million $ 364,911
Feb 4, 7 AM $ 0.0648
-0.89%
$ 13.7 million $ 364,124
Feb 4, 6 AM $ 0.0654
+1.47%
$ 13.82 million $ 364,355
Feb 4, 5 AM $ 0.0645
-0.45%
$ 13.62 million $ 368,644
Feb 4, 4 AM $ 0.0648
-0.97%
$ 13.76 million $ 365,996
Feb 4, 3 AM $ 0.0654
+0.70%
$ 13.9 million $ 368,607
Feb 4, 2 AM $ 0.0649
+1.31%
$ 13.8 million $ 359,114
Feb 4, 1 AM $ 0.0641
+0.96%
$ 13.62 million $ 439,074
Feb 4, 12 AM $ 0.0635
+0.68%
$ 13.49 million $ 437,854
Feb 3, 11 PM $ 0.0631
+0.03%
$ 13.4 million $ 433,812
Feb 3, 10 PM $ 0.063
-3.59%
$ 13.39 million $ 453,063
Feb 3, 9 PM $ 0.0654
-0.06%
$ 13.89 million $ 369,182
Feb 3, 8 PM $ 0.0654
+5.50%
$ 13.9 million $ 364,752
Feb 3, 7 PM $ 0.062
+2.52%
$ 13.18 million $ 415,173
Feb 3, 6 PM $ 0.0605
-3.22%
$ 12.85 million $ 383,030
Feb 3, 5 PM $ 0.0625
-3.30%
$ 13.28 million $ 377,758
Feb 3, 4 PM $ 0.0646
-0.21%
$ 13.73 million $ 322,200
Feb 3, 3 PM $ 0.0648
+0.79%
$ 13.76 million $ 323,208
Feb 3, 2 PM $ 0.0643
-0.98%
$ 13.65 million $ 386,118
Feb 3, 1 PM $ 0.0649
-0.68%
$ 13.79 million $ 321,423
Feb 3, 12 PM $ 0.0654
-0.09%
$ 13.88 million $ 319,711
Feb 3, 11 AM $ 0.0655
+0.70%
$ 13.83 million $ 319,800
Feb 3, 10 AM $ 0.065
+0.14%
$ 13.78 million $ 385,246
Feb 3, 9 AM $ 0.0649
-1.78%
$ 13.79 million $ 384,661
Feb 3, 8 AM $ 0.0661
-1.01%
$ 14.04 million $ 324,776
Feb 3, 7 AM $ 0.0668
+1.60%
$ 14.21 million $ 322,645
Feb 3, 6 AM $ 0.0658
+0.70%
$ 13.97 million $ 383,398
Feb 3, 5 AM $ 0.0653
-1.26%
$ 13.88 million $ 425,872
Feb 3, 4 AM $ 0.0661
+1.03%
$ 14.05 million $ 438,956
Feb 3, 3 AM $ 0.0654
-0.78%
$ 13.9 million $ 431,289
Feb 3, 2 AM $ 0.066
+0.26%
$ 14.01 million $ 448,356
Feb 3, 1 AM $ 0.0658
+0.50%
$ 13.98 million $ 442,661
Feb 3, 12 AM $ 0.0655
-0.08%
$ 13.91 million $ 442,470
Feb 2, 11 PM $ 0.0655
-1.52%
$ 13.92 million $ 445,787
Feb 2, 10 PM $ 0.0665
+1.29%
$ 14.13 million $ 364,315