Bone ShibaSwap Historical Data

BONE Page 64
Download
Date Close Price change Market cap Trading volume
Feb 9, 12 AM $ 0.0613
+0.43%
$ 12.96 million $ 323,012
Feb 8, 11 PM $ 0.0611
-0.90%
$ 12.91 million $ 312,430
Feb 8, 10 PM $ 0.0616
+0.39%
$ 13.02 million $ 267,345
Feb 8, 9 PM $ 0.0614
+0.25%
$ 12.97 million $ 281,061
Feb 8, 8 PM $ 0.0612
-0.38%
$ 12.94 million $ 278,105
Feb 8, 7 PM $ 0.0615
-0.72%
$ 12.99 million $ 276,866
Feb 8, 6 PM $ 0.0619
+1.04%
$ 13.08 million $ 277,050
Feb 8, 5 PM $ 0.0612
+1.15%
$ 12.94 million $ 278,324
Feb 8, 4 PM $ 0.0605
-2.31%
$ 12.79 million $ 316,892
Feb 8, 3 PM $ 0.062
+0.13%
$ 13.1 million $ 285,033
Feb 8, 2 PM $ 0.0619
-1.40%
$ 13.08 million $ 290,504
Feb 8, 1 PM $ 0.0628
+0.08%
$ 13.26 million $ 292,924
Feb 8, 12 PM $ 0.0627
+0.62%
$ 13.25 million $ 294,329
Feb 8, 11 AM $ 0.0623
+0.77%
$ 13.17 million $ 292,764
Feb 8, 10 AM $ 0.0619
+0.99%
$ 13.07 million $ 297,132
Feb 8, 9 AM $ 0.0613
+0.39%
$ 12.94 million $ 298,172
Feb 8, 8 AM $ 0.061
+0.64%
$ 12.89 million $ 301,245
Feb 8, 7 AM $ 0.0606
-1.82%
$ 12.81 million $ 307,099
Feb 8, 6 AM $ 0.0617
-0.52%
$ 13.04 million $ 312,324
Feb 8, 5 AM $ 0.062
+1.94%
$ 13.11 million $ 313,604
Feb 8, 4 AM $ 0.0609
-1.07%
$ 12.86 million $ 312,229
Feb 8, 3 AM $ 0.0615
-0.67%
$ 13 million $ 313,642
Feb 8, 2 AM $ 0.0619
-0.35%
$ 13.09 million $ 313,946
Feb 8, 1 AM $ 0.0622
+2.10%
$ 13.12 million $ 314,760
Feb 8, 12 AM $ 0.0609
+0.06%
$ 12.87 million $ 308,659
Feb 7, 11 PM $ 0.0608
+0.05%
$ 12.86 million $ 315,984
Feb 7, 10 PM $ 0.0608
+2.38%
$ 12.85 million $ 313,731
Feb 7, 9 PM $ 0.0594
+0.63%
$ 12.55 million $ 303,479
Feb 7, 8 PM $ 0.059
+0.77%
$ 12.47 million $ 312,881
Feb 7, 7 PM $ 0.0586
-0.15%
$ 12.38 million $ 320,154
Feb 7, 6 PM $ 0.0587
+0.08%
$ 12.4 million $ 372,411
Feb 7, 5 PM $ 0.0586
+0.81%
$ 12.39 million $ 332,600
Feb 7, 4 PM $ 0.0582
-0.59%
$ 12.3 million $ 337,055
Feb 7, 3 PM $ 0.0585
+1.46%
$ 12.36 million $ 392,501
Feb 7, 2 PM $ 0.0577
-0.18%
$ 12.18 million $ 387,642
Feb 7, 1 PM $ 0.0578
+0.64%
$ 12.21 million $ 387,361
Feb 7, 12 PM $ 0.0574
+1.42%
$ 12.13 million $ 383,261
Feb 7, 11 AM $ 0.0566
-0.15%
$ 11.96 million $ 382,987
Feb 7, 10 AM $ 0.0567
+0.27%
$ 11.98 million $ 383,017
Feb 7, 9 AM $ 0.0565
-0.31%
$ 11.95 million $ 383,972
Feb 7, 8 AM $ 0.0567
-0.66%
$ 11.98 million $ 385,281
Feb 7, 7 AM $ 0.0571
-1.72%
$ 12.06 million $ 383,332
Feb 7, 6 AM $ 0.0581
-1.31%
$ 12.27 million $ 376,154
Feb 7, 5 AM $ 0.0589
-0.13%
$ 12.44 million $ 385,790
Feb 7, 4 AM $ 0.0589
+0.67%
$ 12.46 million $ 391,216
Feb 7, 3 AM $ 0.0585
-0.80%
$ 12.37 million $ 391,197
Feb 7, 2 AM $ 0.059
+2.30%
$ 12.47 million $ 391,203
Feb 7, 1 AM $ 0.0577
+0.11%
$ 12.19 million $ 389,676
Feb 7, 12 AM $ 0.0576
-1.82%
$ 12.18 million $ 394,785
Feb 6, 11 PM $ 0.0587
+0.97%
$ 12.41 million $ 343,440