Bone ShibaSwap Historical Data

BONE Page 63
Download
Date Close Price change Market cap Trading volume
Feb 11, 1 AM $ 0.0673
+0.44%
$ 14.23 million $ 343,697
Feb 11, 12 AM $ 0.067
+1.40%
$ 14.16 million $ 348,244
Feb 10, 11 PM $ 0.0661
-1.22%
$ 13.96 million $ 319,095
Feb 10, 10 PM $ 0.0669
+0.12%
$ 14.14 million $ 324,272
Feb 10, 9 PM $ 0.0668
+0.80%
$ 14.12 million $ 337,367
Feb 10, 8 PM $ 0.0663
+0.11%
$ 14.01 million $ 342,739
Feb 10, 7 PM $ 0.0662
-1.73%
$ 13.99 million $ 362,420
Feb 10, 6 PM $ 0.0674
+0.27%
$ 14.24 million $ 505,632
Feb 10, 5 PM $ 0.0672
-1.01%
$ 14.2 million $ 419,285
Feb 10, 4 PM $ 0.0679
+2.07%
$ 14.35 million $ 525,609
Feb 10, 3 PM $ 0.0665
-1.40%
$ 14.05 million $ 424,466
Feb 10, 2 PM $ 0.0675
+0.17%
$ 14.26 million $ 541,774
Feb 10, 1 PM $ 0.0673
+1.99%
$ 14.23 million $ 537,572
Feb 10, 12 PM $ 0.066
+0.09%
$ 13.95 million $ 442,531
Feb 10, 11 AM $ 0.066
-2.09%
$ 13.94 million $ 453,253
Feb 10, 10 AM $ 0.0674
+0.58%
$ 14.25 million $ 563,424
Feb 10, 9 AM $ 0.067
-0.55%
$ 14.16 million $ 457,837
Feb 10, 8 AM $ 0.0674
+2.48%
$ 14.23 million $ 588,494
Feb 10, 7 AM $ 0.0657
-2.44%
$ 13.89 million $ 483,357
Feb 10, 6 AM $ 0.0674
-0.56%
$ 14.24 million $ 605,845
Feb 10, 5 AM $ 0.0678
-0.29%
$ 14.32 million $ 585,058
Feb 10, 4 AM $ 0.068
+1.00%
$ 14.37 million $ 585,923
Feb 10, 3 AM $ 0.0673
-3.02%
$ 14.21 million $ 580,388
Feb 10, 2 AM $ 0.0694
+0.39%
$ 14.66 million $ 608,972
Feb 10, 1 AM $ 0.0691
+0.03%
$ 14.61 million $ 627,158
Feb 10, 12 AM $ 0.0691
-2.67%
$ 14.6 million $ 629,546
Feb 9, 11 PM $ 0.071
+0.67%
$ 15 million $ 603,373
Feb 9, 10 PM $ 0.0705
+0.46%
$ 14.9 million $ 594,437
Feb 9, 9 PM $ 0.0702
-0.64%
$ 14.84 million $ 586,902
Feb 9, 8 PM $ 0.0707
-2.97%
$ 14.93 million $ 587,368
Feb 9, 7 PM $ 0.0728
+1.31%
$ 15.39 million $ 469,377
Feb 9, 6 PM $ 0.0719
+2.23%
$ 15.19 million $ 426,977
Feb 9, 5 PM $ 0.0703
+3.96%
$ 14.86 million $ 494,114
Feb 9, 4 PM $ 0.0677
+0.49%
$ 14.48 million $ 351,762
Feb 9, 3 PM $ 0.0673
+1.40%
$ 14.23 million $ 476,721
Feb 9, 2 PM $ 0.0664
+0.16%
$ 14.03 million $ 463,255
Feb 9, 1 PM $ 0.0663
-2.64%
$ 14.01 million $ 468,094
Feb 9, 12 PM $ 0.0681
-0.08%
$ 14.39 million $ 457,392
Feb 9, 11 AM $ 0.0682
+0.48%
$ 14.4 million $ 448,028
Feb 9, 10 AM $ 0.0678
-0.73%
$ 14.33 million $ 443,037
Feb 9, 9 AM $ 0.0683
-1.54%
$ 14.44 million $ 439,520
Feb 9, 8 AM $ 0.0694
-0.27%
$ 14.67 million $ 417,852
Feb 9, 7 AM $ 0.0696
+0.70%
$ 14.71 million $ 401,397
Feb 9, 6 AM $ 0.0691
-0.43%
$ 14.56 million $ 396,781
Feb 9, 5 AM $ 0.0694
-0.61%
$ 14.67 million $ 392,234
Feb 9, 4 AM $ 0.0698
-3.95%
$ 14.75 million $ 390,018
Feb 9, 3 AM $ 0.0727
+12.65%
$ 15.33 million $ 325,987
Feb 9, 2 AM $ 0.0596
-2.27%
$ 12.59 million $ 49,746
Feb 9, 1 AM $ 0.0609
-0.61%
$ 12.88 million $ 326,358
Feb 9, 12 AM $ 0.0613
+0.43%
$ 12.96 million $ 323,012