Bone ShibaSwap Historical Data

BONE Page 62
Download
Date Close Price change Market cap Trading volume
Feb 13, 2 AM $ 0.0634
-0.21%
$ 13.37 million $ 273,272
Feb 13, 1 AM $ 0.0635
-0.18%
$ 13.4 million $ 273,652
Feb 13, 12 AM $ 0.0636
-1.39%
$ 13.42 million $ 270,357
Feb 12, 11 PM $ 0.0645
+0.23%
$ 13.61 million $ 270,898
Feb 12, 10 PM $ 0.0644
+1.79%
$ 13.58 million $ 269,304
Feb 12, 9 PM $ 0.0632
-0.12%
$ 13.34 million $ 242,494
Feb 12, 8 PM $ 0.0633
+0.98%
$ 13.35 million $ 278,499
Feb 12, 7 PM $ 0.0627
+0.47%
$ 13.22 million $ 253,827
Feb 12, 6 PM $ 0.0624
+0.08%
$ 13.14 million $ 253,770
Feb 12, 5 PM $ 0.0623
-1.20%
$ 13.15 million $ 254,318
Feb 12, 4 PM $ 0.0631
-2.42%
$ 13.33 million $ 285,804
Feb 12, 3 PM $ 0.0647
-1.62%
$ 13.65 million $ 280,540
Feb 12, 2 PM $ 0.0658
+1.24%
$ 13.87 million $ 295,247
Feb 12, 1 PM $ 0.0649
-0.05%
$ 13.69 million $ 302,464
Feb 12, 12 PM $ 0.065
-0.67%
$ 13.71 million $ 299,759
Feb 12, 11 AM $ 0.0654
+0.03%
$ 13.8 million $ 300,705
Feb 12, 10 AM $ 0.0654
+2.62%
$ 13.79 million $ 303,347
Feb 12, 9 AM $ 0.0637
+0.02%
$ 13.44 million $ 264,593
Feb 12, 8 AM $ 0.0637
-0.20%
$ 13.43 million $ 268,596
Feb 12, 7 AM $ 0.0638
-0.68%
$ 13.46 million $ 267,360
Feb 12, 6 AM $ 0.0642
+0.68%
$ 13.55 million $ 274,191
Feb 12, 5 AM $ 0.0638
-0.04%
$ 13.46 million $ 278,692
Feb 12, 4 AM $ 0.0638
+0.04%
$ 13.47 million $ 280,753
Feb 12, 3 AM $ 0.0638
-0.81%
$ 13.46 million $ 279,588
Feb 12, 2 AM $ 0.0643
+0.12%
$ 13.57 million $ 319,145
Feb 12, 1 AM $ 0.0643
+0.04%
$ 13.56 million $ 329,727
Feb 12, 12 AM $ 0.0642
-0.05%
$ 13.54 million $ 335,794
Feb 11, 11 PM $ 0.0643
-0.04%
$ 13.56 million $ 332,227
Feb 11, 10 PM $ 0.0643
-1.02%
$ 13.56 million $ 328,728
Feb 11, 9 PM $ 0.065
+2.32%
$ 13.7 million $ 328,975
Feb 11, 8 PM $ 0.0635
+0.32%
$ 13.39 million $ 318,631
Feb 11, 7 PM $ 0.0633
+0.77%
$ 13.35 million $ 310,578
Feb 11, 6 PM $ 0.0628
-0.44%
$ 13.25 million $ 272,962
Feb 11, 5 PM $ 0.0631
+0.60%
$ 13.31 million $ 313,227
Feb 11, 4 PM $ 0.0627
-1.23%
$ 13.23 million $ 276,070
Feb 11, 3 PM $ 0.0635
-0.78%
$ 13.39 million $ 328,794
Feb 11, 2 PM $ 0.064
+2.18%
$ 13.5 million $ 312,409
Feb 11, 1 PM $ 0.0626
-0.41%
$ 13.21 million $ 268,406
Feb 11, 12 PM $ 0.0629
+1.20%
$ 13.26 million $ 267,911
Feb 11, 11 AM $ 0.0621
-1.92%
$ 13.11 million $ 267,345
Feb 11, 10 AM $ 0.0633
+0.97%
$ 13.35 million $ 311,498
Feb 11, 9 AM $ 0.0627
-0.34%
$ 13.23 million $ 268,423
Feb 11, 8 AM $ 0.0629
+0.06%
$ 13.28 million $ 264,845
Feb 11, 7 AM $ 0.0629
-1.07%
$ 13.27 million $ 270,951
Feb 11, 6 AM $ 0.0636
-1.97%
$ 13.42 million $ 262,497
Feb 11, 5 AM $ 0.0649
-1.27%
$ 13.68 million $ 268,875
Feb 11, 4 AM $ 0.0657
+0.38%
$ 13.88 million $ 315,058
Feb 11, 3 AM $ 0.0654
-1.09%
$ 13.83 million $ 281,890
Feb 11, 2 AM $ 0.0662
-1.70%
$ 13.98 million $ 294,367
Feb 11, 1 AM $ 0.0673
+0.44%
$ 14.23 million $ 343,697