Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bone ShibaSwap Historical Data

BONE Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 5 AM $0.0444
-0.06%
$9.37 million $1.59 million
Jun 11, 4 AM $0.0444
-0.49%
$9.38 million $1.59 million
Jun 11, 3 AM $0.0447
+1.14%
$9.42 million $1.55 million
Jun 11, 2 AM $0.0442
-0.13%
$9.32 million $1.5 million
Jun 11, 1 AM $0.0442
+0.87%
$9.33 million $1.49 million
Jun 11, 12 AM $0.0438
-0.19%
$9.25 million $1.44 million
Jun 10, 11 PM $0.0439
-0.02%
$9.26 million $1.42 million
Jun 10, 10 PM $0.0439
+0.42%
$9.27 million $1.41 million
Jun 10, 9 PM $0.0437
-0.78%
$9.23 million $1.38 million
Jun 10, 8 PM $0.044
-0.95%
$9.28 million $1.39 million
Jun 10, 7 PM $0.0444
+0.12%
$9.37 million $1.37 million
Jun 10, 6 PM $0.0444
-0.05%
$9.36 million $1.35 million
Jun 10, 5 PM $0.0444
-0.94%
$9.37 million $1.31 million
Jun 10, 4 PM $0.0448
-0.51%
$9.46 million $1.26 million
Jun 10, 3 PM $0.0451
+0.17%
$9.5 million $1.25 million
Jun 10, 2 PM $0.045
-0.16%
$9.49 million $1.19 million
Jun 10, 1 PM $0.045
+0.92%
$9.5 million $1.2 million
Jun 10, 12 PM $0.0447
+0.93%
$9.42 million $1.15 million
Jun 10, 11 AM $0.0443
-0.23%
$9.34 million $1.1 million
Jun 10, 10 AM $0.0444
+0.51%
$9.36 million $1.06 million
Jun 10, 9 AM $0.0441
-1.04%
$9.31 million $1.06 million
Jun 10, 8 AM $0.0446
+0.34%
$9.41 million $1.03 million
Jun 10, 7 AM $0.0444
+0.28%
$9.38 million $1.02 million
Jun 10, 6 AM $0.0443
+0.38%
$9.35 million $990,765
Jun 10, 5 AM $0.0442
-0.11%
$9.32 million $1 million
Jun 10, 4 AM $0.0442
-2.62%
$9.33 million $1.02 million
Jun 10, 3 AM $0.0454
+0.16%
$9.58 million $1.05 million
Jun 10, 2 AM $0.0453
+0.86%
$9.56 million $1.07 million
Jun 10, 1 AM $0.0449
-1.11%
$9.48 million $1.06 million
Jun 10, 12 AM $0.0454
+1.11%
$9.57 million $1.08 million
Jun 9, 11 PM $0.0449
-0.91%
$9.47 million $1.14 million
Jun 9, 10 PM $0.0453
+0.40%
$9.55 million $1.15 million
Jun 9, 9 PM $0.0451
+1.09%
$9.52 million $1.16 million
Jun 9, 8 PM $0.0446
+0.26%
$9.41 million $1.13 million
Jun 9, 7 PM $0.0445
-0.16%
$9.39 million $1.15 million
Jun 9, 6 PM $0.0446
-0.06%
$9.4 million $1.15 million
Jun 9, 5 PM $0.0445
+0.00%
$9.39 million $1.15 million
Jun 9, 4 PM $0.0445
-1.54%
$9.39 million $1.16 million
Jun 9, 3 PM $0.0454
-2.74%
$9.57 million $1.12 million
Jun 9, 2 PM $0.0466
+0.46%
$9.82 million $1.19 million
Jun 9, 1 PM $0.0463
-3.15%
$9.78 million $1.09 million
Jun 9, 12 PM $0.0478
+0.58%
$10.07 million $982,235
Jun 9, 11 AM $0.0475
+0.35%
$10.02 million $1.33 million
Jun 9, 10 AM $0.0473
-0.11%
$9.98 million $1.39 million
Jun 9, 9 AM $0.0474
-0.21%
$9.99 million $1.42 million
Jun 9, 8 AM $0.0475
-0.16%
$10.01 million $1.42 million
Jun 9, 7 AM $0.0475
-0.25%
$10.03 million $1.41 million
Jun 9, 6 AM $0.0477
-0.26%
$10.06 million $1.44 million
Jun 9, 5 AM $0.0478
+0.17%
$10.08 million $1.43 million
Jun 9, 4 AM $0.0477
+0.66%
$10.06 million $1.43 million