Bone ShibaSwap Historical Data

BONE Page 61
Download
Date Close Price change Market cap Trading volume
Feb 15, 3 AM $ 0.0658
-0.73%
$ 13.88 million $ 284,186
Feb 15, 2 AM $ 0.0663
-0.84%
$ 13.99 million $ 284,346
Feb 15, 1 AM $ 0.0669
+0.79%
$ 14.11 million $ 284,867
Feb 15, 12 AM $ 0.0663
-0.79%
$ 13.99 million $ 283,331
Feb 14, 11 PM $ 0.0669
-0.29%
$ 14.1 million $ 247,879
Feb 14, 10 PM $ 0.067
+1.51%
$ 14.15 million $ 242,591
Feb 14, 9 PM $ 0.0661
+0.06%
$ 13.94 million $ 300,612
Feb 14, 8 PM $ 0.066
-0.69%
$ 13.93 million $ 296,967
Feb 14, 7 PM $ 0.0665
+1.03%
$ 14.02 million $ 299,691
Feb 14, 6 PM $ 0.0658
-0.12%
$ 13.89 million $ 296,021
Feb 14, 5 PM $ 0.0659
-0.73%
$ 13.89 million $ 296,598
Feb 14, 4 PM $ 0.0664
+0.43%
$ 14 million $ 294,357
Feb 14, 3 PM $ 0.0661
+0.58%
$ 13.94 million $ 297,547
Feb 14, 2 PM $ 0.0657
+0.52%
$ 13.86 million $ 303,004
Feb 14, 1 PM $ 0.0653
-0.33%
$ 13.79 million $ 299,093
Feb 14, 12 PM $ 0.0656
-0.42%
$ 13.83 million $ 292,054
Feb 14, 11 AM $ 0.0658
+0.50%
$ 13.89 million $ 300,604
Feb 14, 10 AM $ 0.0655
-0.20%
$ 13.82 million $ 305,920
Feb 14, 9 AM $ 0.0656
+0.88%
$ 13.85 million $ 303,224
Feb 14, 8 AM $ 0.0651
+0.38%
$ 13.73 million $ 299,712
Feb 14, 7 AM $ 0.0648
+0.72%
$ 13.67 million $ 303,925
Feb 14, 6 AM $ 0.0643
-1.10%
$ 13.57 million $ 270,705
Feb 14, 5 AM $ 0.0651
+0.98%
$ 13.73 million $ 309,851
Feb 14, 4 AM $ 0.0644
+0.20%
$ 13.59 million $ 269,027
Feb 14, 3 AM $ 0.0643
-0.64%
$ 13.57 million $ 272,098
Feb 14, 2 AM $ 0.0647
+0.60%
$ 13.65 million $ 272,321
Feb 14, 1 AM $ 0.0643
-0.08%
$ 13.57 million $ 271,035
Feb 14, 12 AM $ 0.0644
+0.13%
$ 13.58 million $ 313,206
Feb 13, 11 PM $ 0.0643
+0.61%
$ 13.57 million $ 315,565
Feb 13, 10 PM $ 0.0639
-3.39%
$ 13.47 million $ 320,673
Feb 13, 9 PM $ 0.0662
+0.32%
$ 13.96 million $ 293,087
Feb 13, 8 PM $ 0.0659
-0.31%
$ 13.91 million $ 294,520
Feb 13, 7 PM $ 0.0662
+0.14%
$ 13.95 million $ 294,757
Feb 13, 6 PM $ 0.066
-0.21%
$ 13.93 million $ 293,643
Feb 13, 5 PM $ 0.0662
-1.57%
$ 13.96 million $ 294,395
Feb 13, 4 PM $ 0.0672
+3.31%
$ 14.18 million $ 254,004
Feb 13, 3 PM $ 0.0651
+2.70%
$ 13.72 million $ 293,909
Feb 13, 2 PM $ 0.0634
+0.00%
$ 13.35 million $ 289,346
Feb 13, 1 PM $ 0.0634
+0.97%
$ 13.36 million $ 289,105
Feb 13, 12 PM $ 0.0628
-0.16%
$ 13.24 million $ 295,543
Feb 13, 11 AM $ 0.0629
-0.36%
$ 13.26 million $ 286,387
Feb 13, 10 AM $ 0.0631
+0.11%
$ 13.31 million $ 280,800
Feb 13, 9 AM $ 0.063
-0.18%
$ 13.31 million $ 283,124
Feb 13, 8 AM $ 0.0631
+0.34%
$ 13.32 million $ 280,812
Feb 13, 7 AM $ 0.0629
-0.38%
$ 13.28 million $ 276,205
Feb 13, 6 AM $ 0.0632
-0.75%
$ 13.33 million $ 275,511
Feb 13, 5 AM $ 0.0636
+0.48%
$ 13.45 million $ 276,014
Feb 13, 4 AM $ 0.0633
-0.39%
$ 13.36 million $ 276,231
Feb 13, 3 AM $ 0.0636
+0.35%
$ 13.41 million $ 273,789
Feb 13, 2 AM $ 0.0634
-0.21%
$ 13.37 million $ 273,272