Bone ShibaSwap Historical Data

BONE Page 60
Download
Date Close Price change Market cap Trading volume
Feb 17, 4 AM $ 0.0631
+0.44%
$ 13.32 million $ 262,326
Feb 17, 3 AM $ 0.0629
-1.51%
$ 13.26 million $ 264,586
Feb 17, 2 AM $ 0.0638
+0.48%
$ 13.47 million $ 232,014
Feb 17, 1 AM $ 0.0635
+0.71%
$ 13.4 million $ 263,852
Feb 17, 12 AM $ 0.0631
+0.63%
$ 13.31 million $ 257,807
Feb 16, 11 PM $ 0.0627
+0.08%
$ 13.22 million $ 255,486
Feb 16, 10 PM $ 0.0626
+0.20%
$ 13.21 million $ 253,642
Feb 16, 9 PM $ 0.0625
+0.51%
$ 13.19 million $ 251,943
Feb 16, 8 PM $ 0.0622
-0.25%
$ 13.12 million $ 253,660
Feb 16, 7 PM $ 0.0623
+0.55%
$ 13.15 million $ 254,240
Feb 16, 6 PM $ 0.062
-0.41%
$ 13.08 million $ 262,281
Feb 16, 5 PM $ 0.0623
+0.90%
$ 13.13 million $ 266,538
Feb 16, 4 PM $ 0.0617
-0.26%
$ 13.02 million $ 272,126
Feb 16, 3 PM $ 0.0619
-0.73%
$ 13.05 million $ 274,186
Feb 16, 2 PM $ 0.0623
+0.03%
$ 13.15 million $ 273,097
Feb 16, 1 PM $ 0.0623
-1.36%
$ 13.14 million $ 270,183
Feb 16, 12 PM $ 0.0632
+1.08%
$ 13.32 million $ 272,203
Feb 16, 11 AM $ 0.0625
-0.16%
$ 13.18 million $ 276,667
Feb 16, 10 AM $ 0.0626
-0.53%
$ 13.21 million $ 283,275
Feb 16, 9 AM $ 0.0629
+0.97%
$ 13.27 million $ 282,661
Feb 16, 8 AM $ 0.0623
-0.35%
$ 13.14 million $ 249,163
Feb 16, 7 AM $ 0.0625
+1.65%
$ 13.19 million $ 262,467
Feb 16, 6 AM $ 0.0615
+0.21%
$ 12.98 million $ 271,182
Feb 16, 5 AM $ 0.0614
-1.01%
$ 12.95 million $ 270,696
Feb 16, 4 AM $ 0.062
+0.28%
$ 13.08 million $ 266,558
Feb 16, 3 AM $ 0.0618
+0.54%
$ 13.04 million $ 265,891
Feb 16, 2 AM $ 0.0615
-0.03%
$ 12.98 million $ 265,801
Feb 16, 1 AM $ 0.0615
+0.21%
$ 12.98 million $ 266,092
Feb 16, 12 AM $ 0.0614
+0.08%
$ 12.95 million $ 264,789
Feb 15, 11 PM $ 0.0614
-0.24%
$ 12.94 million $ 268,790
Feb 15, 10 PM $ 0.0615
+0.50%
$ 12.97 million $ 275,370
Feb 15, 9 PM $ 0.0612
-0.22%
$ 12.91 million $ 279,801
Feb 15, 8 PM $ 0.0613
-0.80%
$ 12.94 million $ 282,473
Feb 15, 7 PM $ 0.0618
-1.27%
$ 13.05 million $ 279,563
Feb 15, 6 PM $ 0.0626
-0.47%
$ 13.21 million $ 311,678
Feb 15, 5 PM $ 0.0629
-0.44%
$ 13.27 million $ 307,353
Feb 15, 4 PM $ 0.0632
+0.16%
$ 13.33 million $ 304,141
Feb 15, 3 PM $ 0.0631
-1.20%
$ 13.31 million $ 298,267
Feb 15, 2 PM $ 0.0639
+1.29%
$ 13.47 million $ 299,680
Feb 15, 1 PM $ 0.063
-1.55%
$ 13.3 million $ 301,433
Feb 15, 12 PM $ 0.064
-1.58%
$ 13.51 million $ 300,255
Feb 15, 11 AM $ 0.0651
+0.35%
$ 13.72 million $ 297,351
Feb 15, 10 AM $ 0.0648
-0.81%
$ 13.68 million $ 293,218
Feb 15, 9 AM $ 0.0654
-0.12%
$ 13.8 million $ 299,496
Feb 15, 8 AM $ 0.0654
-0.24%
$ 13.8 million $ 305,878
Feb 15, 7 AM $ 0.0656
-0.86%
$ 13.84 million $ 294,039
Feb 15, 6 AM $ 0.0662
-0.06%
$ 13.96 million $ 281,492
Feb 15, 5 AM $ 0.0662
+0.48%
$ 13.96 million $ 281,480
Feb 15, 4 AM $ 0.0659
+0.12%
$ 13.9 million $ 284,211
Feb 15, 3 AM $ 0.0658
-0.73%
$ 13.88 million $ 284,186