Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bone ShibaSwap Historical Data

BONE Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 11 PM $0.0517
+0.12%
$11.05 million $1.23 million
Oct 1, 10 PM $0.0517
+0.09%
$11.03 million $1.22 million
Oct 1, 9 PM $0.0516
-0.21%
$11.02 million $1.19 million
Oct 1, 8 PM $0.0517
+0.03%
$11.05 million $1.17 million
Oct 1, 7 PM $0.0517
+0.22%
$11.04 million $1.15 million
Oct 1, 6 PM $0.0516
+0.38%
$11.02 million $1.13 million
Oct 1, 5 PM $0.0514
+0.07%
$10.98 million $1.07 million
Oct 1, 4 PM $0.0514
-0.08%
$10.97 million $987,769
Oct 1, 3 PM $0.0514
+0.30%
$10.98 million $948,498
Oct 1, 2 PM $0.0513
+0.04%
$10.95 million $872,638
Oct 1, 1 PM $0.0513
-0.04%
$10.94 million $886,980
Oct 1, 12 PM $0.0513
-0.56%
$10.95 million $927,591
Oct 1, 11 AM $0.0513
-1.90%
$10.95 million $1.02 million
Oct 1, 10 AM $0.0523
+0.08%
$11.17 million $1.01 million
Oct 1, 9 AM $0.0523
+0.25%
$11.16 million $1.01 million
Oct 1, 8 AM $0.0521
-0.48%
$11.13 million $987,699
Oct 1, 7 AM $0.0524
-1.44%
$11.18 million $940,040
Oct 1, 6 AM $0.0531
+0.79%
$11.34 million $898,840
Oct 1, 5 AM $0.0527
-0.05%
$11.26 million $902,164
Oct 1, 4 AM $0.0528
-0.10%
$11.26 million $900,121
Oct 1, 3 AM $0.0528
-0.05%
$11.27 million $884,443
Oct 1, 2 AM $0.0528
+0.32%
$11.28 million $881,028
Oct 1, 1 AM $0.0527
+1.01%
$11.24 million $877,491
Oct 1, 12 AM $0.0521
-0.53%
$11.13 million $874,491
Sep 30, 11 PM $0.0524
-0.12%
$11.19 million $870,547
Sep 30, 10 PM $0.0525
-0.08%
$11.2 million $852,002
Sep 30, 9 PM $0.0525
-0.52%
$11.21 million $853,849
Sep 30, 8 PM $0.0528
+0.03%
$11.27 million $860,931
Sep 30, 7 PM $0.0528
-0.26%
$11.27 million $848,345
Sep 30, 6 PM $0.0529
-0.08%
$11.3 million $832,475
Sep 30, 5 PM $0.053
-1.15%
$11.31 million $840,027
Sep 30, 4 PM $0.0536
+0.67%
$11.44 million $838,925
Sep 30, 3 PM $0.0532
-0.22%
$11.36 million $844,513
Sep 30, 2 PM $0.0533
+0.84%
$11.39 million $841,146
Sep 30, 1 PM $0.0529
+0.52%
$11.29 million $775,962
Sep 30, 12 PM $0.0526
+0.41%
$11.23 million $692,123
Sep 30, 11 AM $0.0524
-0.06%
$11.19 million $583,314
Sep 30, 10 AM $0.0524
+0.01%
$11.19 million $577,806
Sep 30, 9 AM $0.0524
+0.10%
$11.19 million $561,293
Sep 30, 8 AM $0.0524
-0.54%
$11.18 million $559,638
Sep 30, 7 AM $0.0527
-0.75%
$11.24 million $544,780
Sep 30, 6 AM $0.0531
+0.03%
$11.33 million $526,597
Sep 30, 5 AM $0.0531
+0.65%
$11.33 million $517,466
Sep 30, 4 AM $0.0527
+0.12%
$11.25 million $508,218
Sep 30, 3 AM $0.0527
-0.01%
$11.24 million $504,025
Sep 30, 2 AM $0.0527
+0.35%
$11.24 million $496,790
Sep 30, 1 AM $0.0525
-0.75%
$11.2 million $490,322
Sep 30, 12 AM $0.0529
+0.17%
$11.29 million $484,807
Sep 29, 11 PM $0.0528
+1.72%
$11.27 million $471,662
Sep 29, 10 PM $0.0519
-3.23%
$11.08 million $466,789