Bone ShibaSwap Historical Data

BONE Page 59
Download
Date Close Price change Market cap Trading volume
Feb 19, 4 AM $ 0.0627
+0.00%
$ 13.23 million $ 258,636
Feb 19, 3 AM $ 0.0627
+0.54%
$ 13.23 million $ 260,752
Feb 19, 2 AM $ 0.0624
+0.00%
$ 13.16 million $ 264,586
Feb 19, 1 AM $ 0.0624
+0.97%
$ 13.16 million $ 263,602
Feb 19, 12 AM $ 0.0618
+0.59%
$ 13.04 million $ 292,125
Feb 18, 11 PM $ 0.0614
+0.43%
$ 12.95 million $ 286,564
Feb 18, 10 PM $ 0.0612
+0.31%
$ 12.9 million $ 286,098
Feb 18, 9 PM $ 0.061
-1.19%
$ 12.86 million $ 284,089
Feb 18, 8 PM $ 0.0617
+0.55%
$ 13.02 million $ 288,888
Feb 18, 7 PM $ 0.0614
-0.55%
$ 12.95 million $ 283,067
Feb 18, 6 PM $ 0.0617
-1.36%
$ 13.03 million $ 286,952
Feb 18, 5 PM $ 0.0626
-0.50%
$ 13.2 million $ 285,417
Feb 18, 4 PM $ 0.0629
-0.79%
$ 13.27 million $ 283,411
Feb 18, 3 PM $ 0.0634
+1.59%
$ 13.37 million $ 285,570
Feb 18, 2 PM $ 0.0624
-1.32%
$ 13.16 million $ 277,441
Feb 18, 1 PM $ 0.0637
+0.01%
$ 13.43 million $ 264,522
Feb 18, 12 PM $ 0.0637
-0.54%
$ 13.43 million $ 266,468
Feb 18, 11 AM $ 0.064
-0.67%
$ 13.51 million $ 235,814
Feb 18, 10 AM $ 0.0644
-0.04%
$ 13.59 million $ 234,962
Feb 18, 9 AM $ 0.0644
-0.28%
$ 13.6 million $ 238,037
Feb 18, 8 AM $ 0.0646
+0.74%
$ 13.63 million $ 238,646
Feb 18, 7 AM $ 0.0641
+0.98%
$ 13.48 million $ 240,010
Feb 18, 6 AM $ 0.0635
+0.59%
$ 13.4 million $ 238,206
Feb 18, 5 AM $ 0.0631
-0.12%
$ 13.32 million $ 238,950
Feb 18, 4 AM $ 0.0632
-0.72%
$ 13.34 million $ 237,600
Feb 18, 3 AM $ 0.0637
+0.48%
$ 13.43 million $ 234,838
Feb 18, 2 AM $ 0.0634
-0.07%
$ 13.37 million $ 230,984
Feb 18, 1 AM $ 0.0634
+0.02%
$ 13.38 million $ 230,346
Feb 18, 12 AM $ 0.0634
-0.04%
$ 13.37 million $ 234,859
Feb 17, 11 PM $ 0.0634
-0.05%
$ 13.39 million $ 237,222
Feb 17, 10 PM $ 0.0635
+1.56%
$ 13.39 million $ 238,228
Feb 17, 9 PM $ 0.0625
-1.29%
$ 13.18 million $ 270,882
Feb 17, 8 PM $ 0.0633
-0.15%
$ 13.35 million $ 235,515
Feb 17, 7 PM $ 0.0634
+0.45%
$ 13.37 million $ 267,261
Feb 17, 6 PM $ 0.0631
+0.96%
$ 13.31 million $ 260,923
Feb 17, 5 PM $ 0.0625
-1.38%
$ 13.19 million $ 261,111
Feb 17, 4 PM $ 0.0634
+1.66%
$ 13.37 million $ 236,299
Feb 17, 3 PM $ 0.0623
-0.91%
$ 13.15 million $ 265,491
Feb 17, 2 PM $ 0.0629
-0.44%
$ 13.28 million $ 266,104
Feb 17, 1 PM $ 0.0632
-0.99%
$ 13.33 million $ 267,260
Feb 17, 12 PM $ 0.0638
-0.13%
$ 13.47 million $ 238,882
Feb 17, 11 AM $ 0.0639
+1.85%
$ 13.48 million $ 237,485
Feb 17, 10 AM $ 0.0628
+0.47%
$ 13.24 million $ 263,655
Feb 17, 9 AM $ 0.0625
-1.58%
$ 13.18 million $ 258,965
Feb 17, 8 AM $ 0.0635
+0.70%
$ 13.39 million $ 228,616
Feb 17, 7 AM $ 0.063
+0.22%
$ 13.3 million $ 225,277
Feb 17, 6 AM $ 0.0629
-0.16%
$ 13.27 million $ 255,080
Feb 17, 5 AM $ 0.063
-0.25%
$ 13.29 million $ 255,698
Feb 17, 4 AM $ 0.0631
+0.44%
$ 13.32 million $ 262,326
Feb 17, 3 AM $ 0.0629
-1.51%
$ 13.26 million $ 264,586