Bone ShibaSwap Historical Data

BONE Page 57
Download
Date Close Price change Market cap Trading volume
Feb 23, 6 AM $ 0.0592
+0.45%
$ 12.48 million $ 268,615
Feb 23, 5 AM $ 0.0589
+0.78%
$ 12.42 million $ 267,317
Feb 23, 4 AM $ 0.0584
-0.13%
$ 12.33 million $ 235,206
Feb 23, 3 AM $ 0.0585
+0.23%
$ 12.34 million $ 234,233
Feb 23, 2 AM $ 0.0584
-2.46%
$ 12.31 million $ 233,252
Feb 23, 1 AM $ 0.0598
-2.02%
$ 12.63 million $ 255,664
Feb 23, 12 AM $ 0.0611
-0.23%
$ 12.89 million $ 215,228
Feb 22, 11 PM $ 0.0612
+0.02%
$ 12.92 million $ 216,685
Feb 22, 10 PM $ 0.0612
-0.40%
$ 12.91 million $ 217,343
Feb 22, 9 PM $ 0.0614
-0.01%
$ 12.96 million $ 244,815
Feb 22, 8 PM $ 0.0615
+0.49%
$ 12.97 million $ 244,401
Feb 22, 7 PM $ 0.0612
+0.23%
$ 12.9 million $ 219,599
Feb 22, 6 PM $ 0.061
-0.89%
$ 12.88 million $ 226,668
Feb 22, 5 PM $ 0.0616
-0.05%
$ 12.99 million $ 257,950
Feb 22, 4 PM $ 0.0616
-0.11%
$ 13 million $ 268,168
Feb 22, 3 PM $ 0.0617
+0.22%
$ 13.01 million $ 268,669
Feb 22, 2 PM $ 0.0616
+0.04%
$ 12.98 million $ 267,817
Feb 22, 1 PM $ 0.0615
-0.45%
$ 12.98 million $ 270,431
Feb 22, 12 PM $ 0.0618
-0.16%
$ 13.04 million $ 267,082
Feb 22, 11 AM $ 0.0619
+0.05%
$ 13.06 million $ 266,105
Feb 22, 10 AM $ 0.0619
-0.24%
$ 13.06 million $ 265,955
Feb 22, 9 AM $ 0.062
+0.20%
$ 13.09 million $ 269,790
Feb 22, 8 AM $ 0.0619
-0.05%
$ 13.06 million $ 269,693
Feb 22, 7 AM $ 0.0619
-0.06%
$ 13.07 million $ 269,828
Feb 22, 6 AM $ 0.062
-0.24%
$ 13.08 million $ 269,456
Feb 22, 5 AM $ 0.0621
-0.11%
$ 13.1 million $ 269,443
Feb 22, 4 AM $ 0.0622
-0.22%
$ 13.12 million $ 272,235
Feb 22, 3 AM $ 0.0623
-0.40%
$ 13.15 million $ 275,282
Feb 22, 2 AM $ 0.0626
-0.04%
$ 13.2 million $ 273,811
Feb 22, 1 AM $ 0.0626
+0.17%
$ 13.2 million $ 275,108
Feb 22, 12 AM $ 0.0625
+0.19%
$ 13.18 million $ 271,197
Feb 21, 11 PM $ 0.0624
-0.32%
$ 13.16 million $ 271,046
Feb 21, 10 PM $ 0.0626
-0.78%
$ 13.2 million $ 275,089
Feb 21, 9 PM $ 0.0631
+0.67%
$ 13.3 million $ 275,380
Feb 21, 8 PM $ 0.0626
+0.20%
$ 13.22 million $ 274,373
Feb 21, 7 PM $ 0.0625
-0.86%
$ 13.19 million $ 274,294
Feb 21, 6 PM $ 0.0631
-0.39%
$ 13.3 million $ 260,340
Feb 21, 5 PM $ 0.0633
-0.52%
$ 13.36 million $ 262,262
Feb 21, 4 PM $ 0.0636
-0.49%
$ 13.42 million $ 250,980
Feb 21, 3 PM $ 0.064
+0.06%
$ 13.5 million $ 227,620
Feb 21, 2 PM $ 0.0639
+1.06%
$ 13.48 million $ 229,868
Feb 21, 1 PM $ 0.0632
+0.29%
$ 13.35 million $ 252,550
Feb 21, 12 PM $ 0.0631
-0.24%
$ 13.3 million $ 229,401
Feb 21, 11 AM $ 0.0632
+0.18%
$ 13.34 million $ 231,504
Feb 21, 10 AM $ 0.0631
-0.88%
$ 13.31 million $ 266,903
Feb 21, 9 AM $ 0.0637
+0.46%
$ 13.43 million $ 236,039
Feb 21, 8 AM $ 0.0634
-0.22%
$ 13.37 million $ 236,382
Feb 21, 7 AM $ 0.0635
+0.04%
$ 13.4 million $ 242,598
Feb 21, 6 AM $ 0.0635
-0.21%
$ 13.39 million $ 241,233
Feb 21, 5 AM $ 0.0636
+0.38%
$ 13.42 million $ 242,065