Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bone ShibaSwap Historical Data

BONE Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 12 PM $0.044
+0.01%
$9.28 million $1.6 million
Jun 23, 11 AM $0.044
-1.05%
$9.27 million $1.72 million
Jun 23, 10 AM $0.0444
+0.97%
$9.37 million $1.84 million
Jun 23, 9 AM $0.044
+0.45%
$9.28 million $1.86 million
Jun 23, 8 AM $0.0438
-1.32%
$9.24 million $1.86 million
Jun 23, 7 AM $0.0444
-0.04%
$9.37 million $1.68 million
Jun 23, 6 AM $0.0444
-0.37%
$9.37 million $1.68 million
Jun 23, 5 AM $0.0446
-0.02%
$9.4 million $1.62 million
Jun 23, 4 AM $0.0446
-0.75%
$9.41 million $1.64 million
Jun 23, 3 AM $0.0449
+0.74%
$9.48 million $1.66 million
Jun 23, 2 AM $0.0446
+0.00%
$9.41 million $1.74 million
Jun 23, 1 AM $0.0446
+0.06%
$9.41 million $1.77 million
Jun 23, 12 AM $0.0446
-0.02%
$9.4 million $1.89 million
Jun 22, 11 PM $0.0446
-0.11%
$9.4 million $1.95 million
Jun 22, 10 PM $0.0446
+0.03%
$9.41 million $2 million
Jun 22, 9 PM $0.0446
+0.01%
$9.41 million $2.03 million
Jun 22, 8 PM $0.0446
-0.03%
$9.41 million $2.13 million
Jun 22, 7 PM $0.0446
-0.04%
$9.41 million $2.17 million
Jun 22, 6 PM $0.0446
-0.01%
$9.42 million $2.16 million
Jun 22, 5 PM $0.0446
-0.04%
$9.42 million $2.17 million
Jun 22, 4 PM $0.0447
-0.78%
$9.42 million $2.17 million
Jun 22, 3 PM $0.045
+0.74%
$9.5 million $2.16 million
Jun 22, 2 PM $0.0447
-0.05%
$9.43 million $2.11 million
Jun 22, 1 PM $0.0447
+0.11%
$9.43 million $1.98 million
Jun 22, 12 PM $0.0447
+0.10%
$9.42 million $1.81 million
Jun 22, 11 AM $0.0446
-1.42%
$9.41 million $1.69 million
Jun 22, 10 AM $0.0453
+0.08%
$9.55 million $1.59 million
Jun 22, 9 AM $0.0452
+0.00%
$9.54 million $1.58 million
Jun 22, 8 AM $0.0452
-0.09%
$9.54 million $1.57 million
Jun 22, 7 AM $0.0453
+1.08%
$9.55 million $1.54 million
Jun 22, 6 AM $0.0448
-0.20%
$9.45 million $1.52 million
Jun 22, 5 AM $0.0449
+0.01%
$9.46 million $1.48 million
Jun 22, 4 AM $0.0449
+0.20%
$9.46 million $1.43 million
Jun 22, 3 AM $0.0448
-0.23%
$9.44 million $1.42 million
Jun 22, 2 AM $0.0449
+0.00%
$9.47 million $1.36 million
Jun 22, 1 AM $0.0449
+0.11%
$9.47 million $1.32 million
Jun 22, 12 AM $0.0448
+0.29%
$9.45 million $1.21 million
Jun 21, 11 PM $0.0447
-0.20%
$9.43 million $1.15 million
Jun 21, 10 PM $0.0448
-0.01%
$9.45 million $1.09 million
Jun 21, 9 PM $0.0448
+0.14%
$9.45 million $1.06 million
Jun 21, 8 PM $0.0447
-0.07%
$9.44 million $975,089
Jun 21, 7 PM $0.0448
+0.11%
$9.44 million $928,671
Jun 21, 6 PM $0.0447
+0.12%
$9.43 million $910,694
Jun 21, 5 PM $0.0447
-0.07%
$9.42 million $889,650
Jun 21, 4 PM $0.0447
-0.09%
$9.43 million $896,974
Jun 21, 3 PM $0.0447
+0.28%
$9.44 million $893,505
Jun 21, 2 PM $0.0446
-0.25%
$9.41 million $914,201
Jun 21, 1 PM $0.0447
+0.06%
$9.44 million $944,958
Jun 21, 12 PM $0.0447
-0.79%
$9.43 million $950,746
Jun 21, 11 AM $0.0451
-0.36%
$9.51 million $927,807