Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bone ShibaSwap Historical Data

BONE Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 4 PM $0.0411
+1.43%
$8.68 million $2.62 million
Jun 29, 3 PM $0.0406
-1.33%
$8.56 million $2.64 million
Jun 29, 2 PM $0.0405
+0.44%
$8.54 million $2.45 million
Jun 29, 1 PM $0.0403
-1.29%
$8.5 million $2.13 million
Jun 29, 12 PM $0.0408
+0.19%
$8.61 million $1.85 million
Jun 29, 11 AM $0.0407
-0.71%
$8.59 million $1.57 million
Jun 29, 10 AM $0.041
+1.59%
$8.66 million $1.53 million
Jun 29, 9 AM $0.0401
-1.07%
$8.47 million $1.49 million
Jun 29, 8 AM $0.0406
+0.79%
$8.56 million $1.44 million
Jun 29, 7 AM $0.0402
-0.46%
$8.47 million $1.41 million
Jun 29, 6 AM $0.0403
-0.16%
$8.51 million $1.39 million
Jun 29, 5 AM $0.0401
-0.91%
$8.45 million $1.34 million
Jun 29, 4 AM $0.0404
+1.02%
$8.53 million $1.32 million
Jun 29, 3 AM $0.04
-0.21%
$8.45 million $1.3 million
Jun 29, 2 AM $0.0401
+0.46%
$8.46 million $1.23 million
Jun 29, 1 AM $0.0399
-0.76%
$8.43 million $1.15 million
Jun 29, 12 AM $0.0402
+0.27%
$8.49 million $1.13 million
Jun 28, 11 PM $0.0401
+0.31%
$8.47 million $1.1 million
Jun 28, 10 PM $0.04
-1.87%
$8.44 million $1.08 million
Jun 28, 9 PM $0.0411
-0.03%
$8.67 million $1.01 million
Jun 28, 8 PM $0.0411
-0.63%
$8.67 million $978,436
Jun 28, 7 PM $0.0414
+2.06%
$8.73 million $971,262
Jun 28, 6 PM $0.0405
-2.01%
$8.55 million $981,451
Jun 28, 5 PM $0.0408
-1.14%
$8.61 million $973,056
Jun 28, 4 PM $0.0408
-2.05%
$8.6 million $974,331
Jun 28, 3 PM $0.0406
-2.01%
$8.57 million $935,357
Jun 28, 2 PM $0.0414
+0.82%
$8.74 million $919,636
Jun 28, 1 PM $0.0411
+1.38%
$8.67 million $902,899
Jun 28, 12 PM $0.0418
+1.07%
$8.81 million $881,722
Jun 28, 11 AM $0.0412
+1.32%
$8.68 million $871,532
Jun 28, 10 AM $0.0411
-0.22%
$8.68 million $860,736
Jun 28, 9 AM $0.0412
+0.12%
$8.7 million $845,437
Jun 28, 8 AM $0.0411
+0.04%
$8.67 million $832,909
Jun 28, 7 AM $0.0411
-0.93%
$8.67 million $802,224
Jun 28, 6 AM $0.0415
+0.02%
$8.75 million $800,901
Jun 28, 5 AM $0.0415
+1.25%
$8.75 million $807,512
Jun 28, 4 AM $0.0412
-0.13%
$8.69 million $791,477
Jun 28, 3 AM $0.0412
+0.78%
$8.68 million $786,158
Jun 28, 2 AM $0.0408
-0.08%
$8.62 million $783,836
Jun 28, 1 AM $0.0409
+0.23%
$8.62 million $777,126
Jun 28, 12 AM $0.0408
-0.10%
$8.6 million $756,842
Jun 27, 11 PM $0.0408
-1.38%
$8.61 million $735,700
Jun 27, 10 PM $0.0414
+0.41%
$8.73 million $703,322
Jun 27, 9 PM $0.0412
-0.70%
$8.7 million $683,295
Jun 27, 8 PM $0.0415
+1.01%
$8.76 million $669,886
Jun 27, 7 PM $0.0419
-0.89%
$8.83 million $671,804
Jun 27, 6 PM $0.0422
+1.04%
$8.91 million $651,726
Jun 27, 5 PM $0.0418
-0.67%
$8.82 million $646,649
Jun 27, 4 PM $0.0421
-0.59%
$8.88 million $612,346
Jun 27, 3 PM $0.0423
+1.24%
$8.93 million $635,248