Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bone ShibaSwap Historical Data

BONE Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 5 PM $0.0427
+2.00%
$9.01 million $1.46 million
Jul 1, 4 PM $0.0419
-0.83%
$8.84 million $1.47 million
Jul 1, 3 PM $0.0422
+1.74%
$8.91 million $1.5 million
Jul 1, 2 PM $0.0416
-0.22%
$8.78 million $1.47 million
Jul 1, 1 PM $0.0418
+1.02%
$8.81 million $1.37 million
Jul 1, 12 PM $0.0414
+0.24%
$8.72 million $1.36 million
Jul 1, 11 AM $0.0413
-0.26%
$8.7 million $1.38 million
Jul 1, 10 AM $0.0414
-0.68%
$8.73 million $1.38 million
Jul 1, 9 AM $0.0416
-0.24%
$8.79 million $1.37 million
Jul 1, 8 AM $0.0417
+0.52%
$8.81 million $1.37 million
Jul 1, 7 AM $0.0415
-0.03%
$8.76 million $1.41 million
Jul 1, 6 AM $0.0415
-0.53%
$8.76 million $1.43 million
Jul 1, 5 AM $0.0418
-0.01%
$8.83 million $1.43 million
Jul 1, 4 AM $0.0419
+0.44%
$8.83 million $1.45 million
Jul 1, 3 AM $0.0412
-1.76%
$8.7 million $1.47 million
Jul 1, 2 AM $0.042
+1.21%
$8.86 million $1.45 million
Jul 1, 1 AM $0.0415
-0.06%
$8.75 million $1.44 million
Jul 1, 12 AM $0.0415
-0.81%
$8.76 million $1.33 million
Jun 30, 11 PM $0.0418
+1.61%
$8.83 million $1.33 million
Jun 30, 10 PM $0.0412
-0.28%
$8.69 million $1.32 million
Jun 30, 9 PM $0.0413
-0.77%
$8.71 million $1.32 million
Jun 30, 8 PM $0.0416
-1.11%
$8.78 million $1.32 million
Jun 30, 7 PM $0.0413
-0.79%
$8.7 million $1.31 million
Jun 30, 6 PM $0.0416
+1.17%
$8.77 million $1.3 million
Jun 30, 5 PM $0.0411
+0.09%
$8.67 million $1.29 million
Jun 30, 4 PM $0.0411
+1.23%
$8.66 million $1.35 million
Jun 30, 3 PM $0.0411
+0.22%
$8.66 million $1.33 million
Jun 30, 2 PM $0.041
+0.08%
$8.64 million $1.48 million
Jun 30, 1 PM $0.0409
+0.64%
$8.64 million $1.73 million
Jun 30, 12 PM $0.041
-1.18%
$8.66 million $1.91 million
Jun 30, 11 AM $0.0415
+0.88%
$8.76 million $2.12 million
Jun 30, 10 AM $0.0412
+0.89%
$8.68 million $2.16 million
Jun 30, 9 AM $0.0408
-0.63%
$8.61 million $2.21 million
Jun 30, 8 AM $0.0411
-1.09%
$8.66 million $2.25 million
Jun 30, 7 AM $0.0415
+1.25%
$8.76 million $2.26 million
Jun 30, 6 AM $0.041
-1.51%
$8.65 million $2.26 million
Jun 30, 5 AM $0.0416
+2.00%
$8.78 million $2.28 million
Jun 30, 4 AM $0.0408
-0.66%
$8.61 million $2.29 million
Jun 30, 3 AM $0.0411
+0.63%
$8.67 million $2.28 million
Jun 30, 2 AM $0.0408
-0.85%
$8.61 million $2.33 million
Jun 30, 1 AM $0.0412
-0.02%
$8.69 million $2.42 million
Jun 30, 12 AM $0.0412
+0.03%
$8.69 million $2.45 million
Jun 29, 11 PM $0.0412
+0.50%
$8.69 million $2.47 million
Jun 29, 10 PM $0.041
-0.67%
$8.64 million $2.52 million
Jun 29, 9 PM $0.0413
+0.11%
$8.7 million $2.61 million
Jun 29, 8 PM $0.0412
-1.71%
$8.69 million $2.65 million
Jun 29, 7 PM $0.0418
+1.78%
$8.82 million $2.65 million
Jun 29, 6 PM $0.0411
-2.22%
$8.67 million $2.66 million
Jun 29, 5 PM $0.0419
+1.97%
$8.85 million $2.66 million
Jun 29, 4 PM $0.0411
+1.43%
$8.68 million $2.62 million