Bone ShibaSwap Historical Data

BONE Page 5
Download
Date Close Price change Market cap Trading volume
2:19 PM $ 0.0464
+0.00%
$ 9.78 million $ 2.14 million
2:18 PM $ 0.0464
-0.18%
$ 9.78 million $ 2.14 million
2:17 PM $ 0.0464
+0.01%
$ 9.78 million $ 2.14 million
2:16 PM $ 0.0464
-0.15%
$ 9.78 million $ 2.14 million
2:15 PM $ 0.0463
+0.20%
$ 9.78 million $ 2.03 million
2:14 PM $ 0.0463
+0.22%
$ 9.76 million $ 2.03 million
2:13 PM $ 0.0462
+0.01%
$ 9.76 million $ 2.03 million
2:12 PM $ 0.0462
-0.51%
$ 9.76 million $ 2.02 million
2:11 PM $ 0.0465
+0.00%
$ 9.76 million $ 1.95 million
2:10 PM $ 0.0465
-0.02%
$ 9.76 million $ 1.95 million
2:09 PM $ 0.0465
+0.00%
$ 9.81 million $ 2.05 million
2:08 PM $ 0.0465
+0.00%
$ 9.81 million $ 2.05 million
2:07 PM $ 0.0465
+0.13%
$ 9.81 million $ 2.05 million
2:06 PM $ 0.0464
+0.00%
$ 9.81 million $ 2 million
2:05 PM $ 0.0464
+0.22%
$ 9.81 million $ 2.06 million
2:04 PM $ 0.0462
-0.41%
$ 9.75 million $ 1.95 million
2:03 PM $ 0.0464
+0.44%
$ 9.75 million $ 1.87 million
2:02 PM $ 0.0462
-0.12%
$ 9.75 million $ 1.87 million
2:01 PM $ 0.0463
+0.22%
$ 9.75 million $ 1.9 million
2:00 PM $ 0.0462
-0.50%
$ 9.75 million $ 2.09 million
1:59 PM $ 0.0464
-0.18%
$ 9.79 million $ 2.09 million
1:58 PM $ 0.0465
-0.18%
$ 9.79 million $ 2.09 million
1:57 PM $ 0.0466
-0.01%
$ 9.79 million $ 2.08 million
1:56 PM $ 0.0466
+0.00%
$ 9.79 million $ 2.08 million
1:55 PM $ 0.0466
+0.01%
$ 9.79 million $ 2.08 million
1:54 PM $ 0.0466
+0.01%
$ 9.82 million $ 2.08 million
1:53 PM $ 0.0466
+0.18%
$ 9.82 million $ 2.07 million
1:52 PM $ 0.0465
+0.01%
$ 9.82 million $ 2.07 million
1:51 PM $ 0.0467
+0.00%
$ 9.82 million $ 2.07 million
1:50 PM $ 0.0465
-0.01%
$ 9.82 million $ 2.06 million
1:49 PM $ 0.0465
+0.18%
$ 9.81 million $ 2.07 million
1:48 PM $ 0.0465
+0.00%
$ 9.81 million $ 2.07 million
1:47 PM $ 0.0465
-0.56%
$ 9.81 million $ 2.07 million
1:46 PM $ 0.0468
-0.03%
$ 9.81 million $ 2.06 million
1:45 PM $ 0.0468
+0.01%
$ 9.81 million $ 2.06 million
1:44 PM $ 0.0468
-0.19%
$ 9.87 million $ 2.06 million
1:43 PM $ 0.0469
+0.20%
$ 9.87 million $ 2.06 million
1:42 PM $ 0.0468
-0.04%
$ 9.87 million $ 2.05 million
1:41 PM $ 0.0468
-0.01%
$ 9.87 million $ 2.05 million
1:40 PM $ 0.0467
-0.22%
$ 9.87 million $ 2.04 million
1:39 PM $ 0.0468
+0.01%
$ 9.87 million $ 2.04 million
1:38 PM $ 0.0468
-0.05%
$ 9.87 million $ 2.04 million
1:37 PM $ 0.0468
+0.01%
$ 9.87 million $ 2.03 million
1:36 PM $ 0.0468
+0.01%
$ 9.87 million $ 2.03 million
1:35 PM $ 0.0468
+0.01%
$ 9.87 million $ 2.04 million
1:34 PM $ 0.0469
+2.51%
$ 9.89 million $ 2.04 million
1:33 PM $ 0.0469
+0.19%
$ 9.89 million $ 2.03 million
1:32 PM $ 0.0468
+0.02%
$ 9.89 million $ 2.03 million
1:31 PM $ 0.0468
+0.01%
$ 9.89 million $ 2.02 million
1:30 PM $ 0.0468
-0.17%
$ 9.89 million $ 2.02 million