Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bone ShibaSwap Historical Data

BONE Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 4, 12 AM $0.0558
+1.22%
$11.91 million $662,624
Oct 3, 11 PM $0.0551
-5.73%
$11.76 million $635,472
Oct 3, 10 PM $0.0585
+3.83%
$12.48 million $584,152
Oct 3, 9 PM $0.0563
+7.19%
$12.02 million $555,801
Oct 3, 8 PM $0.0525
+0.32%
$11.21 million $475,456
Oct 3, 7 PM $0.0524
-0.04%
$11.18 million $480,105
Oct 3, 6 PM $0.0524
+0.54%
$11.18 million $497,619
Oct 3, 5 PM $0.0521
+0.06%
$11.12 million $520,819
Oct 3, 4 PM $0.0521
+0.24%
$11.11 million $603,513
Oct 3, 3 PM $0.0519
-0.05%
$11.09 million $590,853
Oct 3, 2 PM $0.052
-0.24%
$11.09 million $600,254
Oct 3, 1 PM $0.0521
+0.39%
$11.12 million $681,713
Oct 3, 12 PM $0.0519
+0.01%
$11.08 million $736,676
Oct 3, 11 AM $0.0519
-0.13%
$11.08 million $754,521
Oct 3, 10 AM $0.052
-0.01%
$11.09 million $761,063
Oct 3, 9 AM $0.052
-0.05%
$11.09 million $778,848
Oct 3, 8 AM $0.052
+0.01%
$11.1 million $838,125
Oct 3, 7 AM $0.052
+0.32%
$11.1 million $865,040
Oct 3, 6 AM $0.0517
-0.19%
$11.04 million $852,196
Oct 3, 5 AM $0.0518
-0.10%
$11.07 million $847,660
Oct 3, 4 AM $0.0519
+0.03%
$11.08 million $844,119
Oct 3, 3 AM $0.0519
+0.20%
$11.07 million $835,404
Oct 3, 2 AM $0.0518
+0.02%
$11.05 million $826,928
Oct 3, 1 AM $0.0518
-0.09%
$11.06 million $826,694
Oct 3, 12 AM $0.0519
-0.06%
$11.07 million $842,528
Oct 2, 11 PM $0.0519
+0.10%
$11.08 million $907,133
Oct 2, 10 PM $0.0519
+0.09%
$11.07 million $928,206
Oct 2, 9 PM $0.0518
-0.07%
$11.06 million $954,090
Oct 2, 8 PM $0.0518
-0.20%
$11.05 million $974,688
Oct 2, 7 PM $0.0519
-0.07%
$11.07 million $992,850
Oct 2, 6 PM $0.0519
+0.13%
$11.08 million $998,666
Oct 2, 5 PM $0.0519
+0.14%
$11.08 million $1.03 million
Oct 2, 4 PM $0.0518
-1.10%
$11.07 million $1.01 million
Oct 2, 3 PM $0.0524
-0.22%
$11.19 million $1.06 million
Oct 2, 2 PM $0.0525
+0.28%
$11.21 million $1.16 million
Oct 2, 1 PM $0.0524
+0.45%
$11.18 million $1.14 million
Oct 2, 12 PM $0.0522
-0.77%
$11.13 million $1.12 million
Oct 2, 11 AM $0.0526
+0.46%
$11.22 million $1.11 million
Oct 2, 10 AM $0.0523
+0.46%
$11.17 million $1.13 million
Oct 2, 9 AM $0.0522
+0.57%
$11.14 million $1.13 million
Oct 2, 8 AM $0.0519
+0.48%
$11.07 million $1.1 million
Oct 2, 7 AM $0.0516
-0.14%
$11.02 million $1.14 million
Oct 2, 6 AM $0.0517
+0.10%
$11.04 million $1.21 million
Oct 2, 5 AM $0.0517
-0.10%
$11.03 million $1.22 million
Oct 2, 4 AM $0.0517
+0.12%
$11.04 million $1.24 million
Oct 2, 3 AM $0.0516
+0.03%
$11.02 million $1.26 million
Oct 2, 2 AM $0.0516
+0.12%
$11.02 million $1.27 million
Oct 2, 1 AM $0.0516
+0.22%
$11.01 million $1.29 million
Oct 2, 12 AM $0.0515
-0.57%
$10.98 million $1.28 million
Oct 1, 11 PM $0.0517
+0.12%
$11.05 million $1.23 million