Bone ShibaSwap Historical Data

BONE Page 49
Download
Date Close Price change Market cap Trading volume
Mar 11, 4 PM $ 0.0612
+1.81%
$ 12.91 million $ 269,706
Mar 11, 3 PM $ 0.0601
-2.20%
$ 12.68 million $ 266,692
Mar 11, 2 PM $ 0.0615
+1.71%
$ 12.97 million $ 267,375
Mar 11, 1 PM $ 0.0604
-0.45%
$ 12.75 million $ 267,350
Mar 11, 12 PM $ 0.0607
+0.32%
$ 12.81 million $ 233,470
Mar 11, 11 AM $ 0.0605
+0.09%
$ 12.77 million $ 232,673
Mar 11, 10 AM $ 0.0605
+0.38%
$ 12.76 million $ 231,866
Mar 11, 9 AM $ 0.0602
+0.08%
$ 12.71 million $ 257,450
Mar 11, 8 AM $ 0.0602
-0.09%
$ 12.7 million $ 257,973
Mar 11, 7 AM $ 0.0602
+0.05%
$ 12.71 million $ 258,433
Mar 11, 6 AM $ 0.0602
-0.92%
$ 12.7 million $ 280,587
Mar 11, 5 AM $ 0.0608
+0.72%
$ 12.82 million $ 250,654
Mar 11, 4 AM $ 0.0603
+0.28%
$ 12.73 million $ 285,867
Mar 11, 3 AM $ 0.0602
-0.96%
$ 12.7 million $ 284,821
Mar 11, 2 AM $ 0.0608
-0.62%
$ 12.82 million $ 290,969
Mar 11, 1 AM $ 0.0611
+0.43%
$ 12.9 million $ 253,903
Mar 11, 12 AM $ 0.0609
-0.46%
$ 12.85 million $ 290,672
Mar 10, 11 PM $ 0.0612
+0.90%
$ 12.9 million $ 289,527
Mar 10, 10 PM $ 0.0606
-0.49%
$ 12.79 million $ 291,227
Mar 10, 9 PM $ 0.0609
-0.97%
$ 12.85 million $ 291,283
Mar 10, 8 PM $ 0.0615
+1.06%
$ 12.98 million $ 293,441
Mar 10, 7 PM $ 0.0609
-0.77%
$ 12.84 million $ 291,157
Mar 10, 6 PM $ 0.0613
-0.97%
$ 12.94 million $ 257,351
Mar 10, 5 PM $ 0.0619
-1.40%
$ 13.07 million $ 295,204
Mar 10, 4 PM $ 0.0628
+2.36%
$ 13.25 million $ 256,563
Mar 10, 3 PM $ 0.0614
+0.01%
$ 12.95 million $ 300,631
Mar 10, 2 PM $ 0.0614
+0.94%
$ 12.95 million $ 303,999
Mar 10, 1 PM $ 0.0608
-1.83%
$ 12.83 million $ 297,577
Mar 10, 12 PM $ 0.0619
-0.41%
$ 13.07 million $ 281,072
Mar 10, 11 AM $ 0.0622
+1.17%
$ 13.12 million $ 287,141
Mar 10, 10 AM $ 0.0615
-1.06%
$ 12.97 million $ 283,450
Mar 10, 9 AM $ 0.0621
+1.09%
$ 13.11 million $ 302,363
Mar 10, 8 AM $ 0.0615
+0.77%
$ 12.96 million $ 336,913
Mar 10, 7 AM $ 0.061
-0.28%
$ 12.87 million $ 383,954
Mar 10, 6 AM $ 0.0612
+0.55%
$ 12.9 million $ 319,323
Mar 10, 5 AM $ 0.0608
-0.30%
$ 12.83 million $ 362,942
Mar 10, 4 AM $ 0.061
-0.17%
$ 12.87 million $ 367,359
Mar 10, 3 AM $ 0.0611
+0.22%
$ 12.89 million $ 368,074
Mar 10, 2 AM $ 0.061
+0.85%
$ 12.86 million $ 360,859
Mar 10, 1 AM $ 0.0605
+0.05%
$ 12.76 million $ 362,066
Mar 10, 12 AM $ 0.0604
+0.83%
$ 12.75 million $ 362,933
Mar 9, 11 PM $ 0.0599
-1.56%
$ 12.64 million $ 371,820
Mar 9, 10 PM $ 0.0609
-0.43%
$ 12.84 million $ 326,385
Mar 9, 9 PM $ 0.0611
+0.99%
$ 12.9 million $ 327,106
Mar 9, 8 PM $ 0.0605
-0.27%
$ 12.77 million $ 365,367
Mar 9, 7 PM $ 0.0607
-0.51%
$ 12.81 million $ 365,658
Mar 9, 6 PM $ 0.061
+0.46%
$ 12.87 million $ 363,384
Mar 9, 5 PM $ 0.0607
+0.02%
$ 12.81 million $ 360,809
Mar 9, 4 PM $ 0.0607
-0.56%
$ 12.81 million $ 363,041
Mar 9, 3 PM $ 0.061
-0.86%
$ 12.88 million $ 357,748