Bone ShibaSwap Historical Data

BONE Page 48
Download
Date Close Price change Market cap Trading volume
Mar 13, 5 PM $ 0.0618
-0.92%
$ 13.04 million $ 462,581
Mar 13, 4 PM $ 0.0624
-2.59%
$ 13.16 million $ 459,376
Mar 13, 3 PM $ 0.064
-0.54%
$ 13.51 million $ 451,234
Mar 13, 2 PM $ 0.0644
+3.17%
$ 13.59 million $ 419,119
Mar 13, 1 PM $ 0.0624
+0.41%
$ 13.17 million $ 283,179
Mar 13, 12 PM $ 0.0622
+0.80%
$ 13.12 million $ 247,709
Mar 13, 11 AM $ 0.0617
+0.17%
$ 13.01 million $ 245,241
Mar 13, 10 AM $ 0.0616
+0.46%
$ 12.99 million $ 242,546
Mar 13, 9 AM $ 0.0613
-0.25%
$ 12.93 million $ 244,149
Mar 13, 8 AM $ 0.0614
+0.01%
$ 12.96 million $ 246,563
Mar 13, 7 AM $ 0.0614
-0.01%
$ 12.96 million $ 255,542
Mar 13, 6 AM $ 0.0614
+0.13%
$ 12.96 million $ 255,235
Mar 13, 5 AM $ 0.0614
-0.18%
$ 12.95 million $ 254,066
Mar 13, 4 AM $ 0.0615
+0.12%
$ 12.97 million $ 252,628
Mar 13, 3 AM $ 0.0614
+0.84%
$ 12.95 million $ 253,542
Mar 13, 2 AM $ 0.0609
-2.02%
$ 12.85 million $ 272,344
Mar 13, 1 AM $ 0.0621
+0.36%
$ 13.11 million $ 239,524
Mar 13, 12 AM $ 0.0619
+2.16%
$ 13.06 million $ 238,109
Mar 12, 11 PM $ 0.0606
-0.14%
$ 12.78 million $ 263,690
Mar 12, 10 PM $ 0.0607
+0.08%
$ 12.8 million $ 258,331
Mar 12, 9 PM $ 0.0606
+0.04%
$ 12.79 million $ 266,729
Mar 12, 8 PM $ 0.0606
-0.25%
$ 12.78 million $ 265,617
Mar 12, 7 PM $ 0.0607
+0.71%
$ 12.82 million $ 266,026
Mar 12, 6 PM $ 0.0603
-0.47%
$ 12.73 million $ 269,491
Mar 12, 5 PM $ 0.0606
+0.39%
$ 12.79 million $ 265,993
Mar 12, 4 PM $ 0.0604
-0.18%
$ 12.74 million $ 264,584
Mar 12, 3 PM $ 0.0605
+0.64%
$ 12.76 million $ 268,391
Mar 12, 2 PM $ 0.0601
-0.87%
$ 12.68 million $ 270,790
Mar 12, 1 PM $ 0.0606
-0.39%
$ 12.79 million $ 272,253
Mar 12, 12 PM $ 0.0609
+0.71%
$ 12.84 million $ 271,068
Mar 12, 11 AM $ 0.0604
-0.18%
$ 12.75 million $ 272,511
Mar 12, 10 AM $ 0.0605
+0.53%
$ 12.77 million $ 270,363
Mar 12, 9 AM $ 0.0602
-0.16%
$ 12.7 million $ 279,103
Mar 12, 8 AM $ 0.0603
-0.84%
$ 12.73 million $ 277,287
Mar 12, 7 AM $ 0.0608
+0.93%
$ 12.83 million $ 267,438
Mar 12, 6 AM $ 0.0603
-0.39%
$ 12.71 million $ 270,346
Mar 12, 5 AM $ 0.0605
+0.28%
$ 12.76 million $ 267,465
Mar 12, 4 AM $ 0.0603
-0.66%
$ 12.73 million $ 267,398
Mar 12, 3 AM $ 0.0607
+0.04%
$ 12.81 million $ 268,235
Mar 12, 2 AM $ 0.0607
+0.31%
$ 12.81 million $ 268,921
Mar 12, 1 AM $ 0.0605
-0.27%
$ 12.77 million $ 268,138
Mar 12, 12 AM $ 0.0607
+0.19%
$ 12.81 million $ 267,418
Mar 11, 11 PM $ 0.0606
-0.04%
$ 12.78 million $ 267,950
Mar 11, 10 PM $ 0.0606
-1.30%
$ 12.79 million $ 270,167
Mar 11, 9 PM $ 0.0614
+0.10%
$ 12.96 million $ 265,139
Mar 11, 8 PM $ 0.0614
+0.16%
$ 12.95 million $ 267,209
Mar 11, 7 PM $ 0.0613
-0.05%
$ 12.93 million $ 270,335
Mar 11, 6 PM $ 0.0613
-0.20%
$ 12.93 million $ 267,021
Mar 11, 5 PM $ 0.0614
+0.36%
$ 12.96 million $ 267,917
Mar 11, 4 PM $ 0.0612
+1.81%
$ 12.91 million $ 269,706