Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bone ShibaSwap Historical Data

BONE Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 9 PM $0.0461
+0.12%
$9.72 million $1.28 million
Jul 7, 8 PM $0.0461
-0.02%
$9.73 million $1.32 million
Jul 7, 7 PM $0.0461
-0.02%
$9.73 million $1.3 million
Jul 7, 6 PM $0.0461
-0.12%
$9.73 million $1.27 million
Jul 7, 5 PM $0.0462
-1.22%
$9.74 million $1.24 million
Jul 7, 4 PM $0.0468
+1.69%
$9.87 million $1.24 million
Jul 7, 3 PM $0.046
-0.42%
$9.7 million $1.3 million
Jul 7, 2 PM $0.0462
+0.96%
$9.74 million $1.42 million
Jul 7, 1 PM $0.0458
-0.08%
$9.67 million $1.46 million
Jul 7, 12 PM $0.0459
-0.57%
$9.68 million $1.66 million
Jul 7, 11 AM $0.0461
+0.81%
$9.73 million $1.82 million
Jul 7, 10 AM $0.0458
+0.04%
$9.65 million $1.83 million
Jul 7, 9 AM $0.0457
+0.21%
$9.65 million $1.85 million
Jul 7, 8 AM $0.0456
+0.03%
$9.63 million $1.88 million
Jul 7, 7 AM $0.0456
-0.23%
$9.63 million $1.9 million
Jul 7, 6 AM $0.0457
+0.49%
$9.65 million $1.92 million
Jul 7, 5 AM $0.0455
-0.11%
$9.6 million $1.92 million
Jul 7, 4 AM $0.0456
-0.44%
$9.61 million $1.94 million
Jul 7, 3 AM $0.0458
+0.20%
$9.65 million $1.93 million
Jul 7, 2 AM $0.0457
-0.34%
$9.63 million $1.95 million
Jul 7, 1 AM $0.0459
-0.77%
$9.69 million $1.95 million
Jul 7, 12 AM $0.0463
+0.38%
$9.76 million $1.97 million
Jul 6, 11 PM $0.0461
+0.39%
$9.72 million $2 million
Jul 6, 10 PM $0.0459
-0.91%
$9.69 million $2.06 million
Jul 6, 9 PM $0.0463
+1.64%
$9.77 million $2.15 million
Jul 6, 8 PM $0.0456
-0.01%
$9.62 million $2.13 million
Jul 6, 7 PM $0.0456
+0.01%
$9.62 million $2.12 million
Jul 6, 6 PM $0.0456
+0.01%
$9.62 million $2.14 million
Jul 6, 5 PM $0.0456
+0.36%
$9.62 million $2.15 million
Jul 6, 4 PM $0.0454
+0.25%
$9.58 million $2.14 million
Jul 6, 3 PM $0.0453
+1.95%
$9.56 million $2.06 million
Jul 6, 2 PM $0.0444
-0.09%
$9.38 million $1.85 million
Jul 6, 1 PM $0.0445
+0.00%
$9.38 million $1.73 million
Jul 6, 12 PM $0.0446
-1.10%
$9.4 million $1.49 million
Jul 6, 11 AM $0.0451
-0.22%
$9.52 million $1.32 million
Jul 6, 10 AM $0.0452
-0.01%
$9.54 million $1.3 million
Jul 6, 9 AM $0.0452
-0.27%
$9.54 million $1.27 million
Jul 6, 8 AM $0.0454
+0.22%
$9.57 million $1.28 million
Jul 6, 7 AM $0.0453
+0.01%
$9.55 million $1.25 million
Jul 6, 6 AM $0.0453
-0.30%
$9.55 million $1.23 million
Jul 6, 5 AM $0.0454
-0.03%
$9.58 million $1.21 million
Jul 6, 4 AM $0.0454
+0.03%
$9.58 million $1.18 million
Jul 6, 3 AM $0.0454
+0.02%
$9.58 million $1.18 million
Jul 6, 2 AM $0.0454
-0.15%
$9.58 million $1.16 million
Jul 6, 1 AM $0.0455
-0.02%
$9.59 million $1.15 million
Jul 6, 12 AM $0.0455
+0.09%
$9.59 million $1.15 million
Jul 5, 11 PM $0.0454
+0.00%
$9.58 million $1.13 million
Jul 5, 10 PM $0.0454
+0.55%
$9.58 million $1.11 million
Jul 5, 9 PM $0.0452
+0.08%
$9.53 million $1.04 million
Jul 5, 8 PM $0.0451
-0.08%
$9.52 million $1.02 million