Bone ShibaSwap Historical Data

BONE Page 47
Download
Date Close Price change Market cap Trading volume
Mar 15, 6 PM $ 0.0616
-0.20%
$ 13 million $ 246,561
Mar 15, 5 PM $ 0.0617
+0.17%
$ 13.02 million $ 247,656
Mar 15, 4 PM $ 0.0616
+0.18%
$ 13 million $ 246,254
Mar 15, 3 PM $ 0.0615
-0.21%
$ 12.98 million $ 246,019
Mar 15, 2 PM $ 0.0616
-0.19%
$ 13.01 million $ 248,505
Mar 15, 1 PM $ 0.0618
-0.37%
$ 13.03 million $ 256,632
Mar 15, 12 PM $ 0.062
+0.27%
$ 13.09 million $ 255,988
Mar 15, 11 AM $ 0.0618
+0.37%
$ 13.04 million $ 251,830
Mar 15, 10 AM $ 0.0616
+0.26%
$ 13 million $ 252,256
Mar 15, 9 AM $ 0.0614
+0.09%
$ 12.96 million $ 250,650
Mar 15, 8 AM $ 0.0614
+0.26%
$ 12.95 million $ 251,496
Mar 15, 7 AM $ 0.0612
-0.31%
$ 12.92 million $ 249,316
Mar 15, 6 AM $ 0.0614
+0.16%
$ 12.96 million $ 245,639
Mar 15, 5 AM $ 0.0613
+0.18%
$ 12.94 million $ 245,363
Mar 15, 4 AM $ 0.0612
+0.00%
$ 12.91 million $ 236,571
Mar 15, 3 AM $ 0.0612
+0.21%
$ 12.91 million $ 238,156
Mar 15, 2 AM $ 0.0611
+0.15%
$ 12.89 million $ 237,360
Mar 15, 1 AM $ 0.061
-0.06%
$ 12.87 million $ 237,245
Mar 15, 12 AM $ 0.061
+0.03%
$ 12.87 million $ 242,493
Mar 14, 11 PM $ 0.061
-0.15%
$ 12.87 million $ 247,348
Mar 14, 10 PM $ 0.0611
-0.33%
$ 12.89 million $ 245,079
Mar 14, 9 PM $ 0.0613
-0.17%
$ 12.93 million $ 250,633
Mar 14, 8 PM $ 0.0614
+0.17%
$ 12.95 million $ 253,256
Mar 14, 7 PM $ 0.0613
-0.07%
$ 12.94 million $ 255,129
Mar 14, 6 PM $ 0.0614
-0.56%
$ 12.95 million $ 252,826
Mar 14, 5 PM $ 0.0617
+0.17%
$ 13.02 million $ 254,235
Mar 14, 4 PM $ 0.0616
+0.60%
$ 13 million $ 260,459
Mar 14, 3 PM $ 0.0612
-0.13%
$ 12.92 million $ 268,366
Mar 14, 2 PM $ 0.0613
-0.58%
$ 12.94 million $ 293,202
Mar 14, 1 PM $ 0.0617
+0.33%
$ 13.01 million $ 431,556
Mar 14, 12 PM $ 0.0615
-0.19%
$ 12.97 million $ 434,634
Mar 14, 11 AM $ 0.0616
+0.80%
$ 12.99 million $ 441,532
Mar 14, 10 AM $ 0.0611
-0.41%
$ 12.89 million $ 447,421
Mar 14, 9 AM $ 0.0614
-0.06%
$ 12.94 million $ 450,929
Mar 14, 8 AM $ 0.0614
-0.08%
$ 12.95 million $ 451,885
Mar 14, 7 AM $ 0.0614
-0.19%
$ 12.96 million $ 448,342
Mar 14, 6 AM $ 0.0615
-0.54%
$ 12.98 million $ 449,606
Mar 14, 5 AM $ 0.0619
+0.01%
$ 13.05 million $ 454,364
Mar 14, 4 AM $ 0.0619
-0.37%
$ 13.05 million $ 454,205
Mar 14, 3 AM $ 0.0621
+0.38%
$ 13.1 million $ 452,099
Mar 14, 2 AM $ 0.0618
+0.09%
$ 13.03 million $ 467,131
Mar 14, 1 AM $ 0.0617
-0.44%
$ 13.02 million $ 469,797
Mar 14, 12 AM $ 0.062
+0.19%
$ 13.08 million $ 466,201
Mar 13, 11 PM $ 0.0619
+0.08%
$ 13.06 million $ 468,326
Mar 13, 10 PM $ 0.0618
-0.30%
$ 13.05 million $ 473,304
Mar 13, 9 PM $ 0.062
+0.12%
$ 13.09 million $ 469,667
Mar 13, 8 PM $ 0.0619
+0.26%
$ 13.07 million $ 467,445
Mar 13, 7 PM $ 0.0618
+0.02%
$ 13.04 million $ 464,929
Mar 13, 6 PM $ 0.0618
-0.05%
$ 13.03 million $ 460,672
Mar 13, 5 PM $ 0.0618
-0.92%
$ 13.04 million $ 462,581