Bone ShibaSwap Historical Data

BONE Page 46
Download
Date Close Price change Market cap Trading volume
Mar 17, 7 PM $ 0.0627
+0.30%
$ 13.24 million $ 310,190
Mar 17, 6 PM $ 0.0626
-0.32%
$ 13.2 million $ 316,156
Mar 17, 5 PM $ 0.0628
-0.08%
$ 13.24 million $ 320,237
Mar 17, 4 PM $ 0.0628
+0.54%
$ 13.25 million $ 322,352
Mar 17, 3 PM $ 0.0625
-0.28%
$ 13.19 million $ 328,723
Mar 17, 2 PM $ 0.0626
+0.01%
$ 13.22 million $ 331,983
Mar 17, 1 PM $ 0.0626
-0.37%
$ 13.21 million $ 333,298
Mar 17, 12 PM $ 0.0629
-0.72%
$ 13.26 million $ 334,016
Mar 17, 11 AM $ 0.0633
+0.43%
$ 13.36 million $ 338,922
Mar 17, 10 AM $ 0.0631
-0.73%
$ 13.3 million $ 335,009
Mar 17, 9 AM $ 0.0635
-0.59%
$ 13.4 million $ 327,421
Mar 17, 8 AM $ 0.0639
-0.68%
$ 13.48 million $ 332,308
Mar 17, 7 AM $ 0.0643
+0.06%
$ 13.57 million $ 341,346
Mar 17, 6 AM $ 0.0643
-0.29%
$ 13.56 million $ 341,767
Mar 17, 5 AM $ 0.0645
-0.20%
$ 13.6 million $ 299,686
Mar 17, 4 AM $ 0.0646
+0.34%
$ 13.63 million $ 300,783
Mar 17, 3 AM $ 0.0644
-1.00%
$ 13.58 million $ 303,787
Mar 17, 2 AM $ 0.065
+0.28%
$ 13.72 million $ 287,698
Mar 17, 1 AM $ 0.0648
+0.24%
$ 13.68 million $ 285,656
Mar 17, 12 AM $ 0.0647
-0.11%
$ 13.65 million $ 283,135
Mar 16, 11 PM $ 0.0648
-0.22%
$ 13.66 million $ 278,261
Mar 16, 10 PM $ 0.0649
+0.58%
$ 13.69 million $ 275,340
Mar 16, 9 PM $ 0.0645
+0.89%
$ 13.61 million $ 273,037
Mar 16, 8 PM $ 0.064
-0.22%
$ 13.49 million $ 272,368
Mar 16, 7 PM $ 0.0641
-0.49%
$ 13.52 million $ 270,152
Mar 16, 6 PM $ 0.0644
+0.88%
$ 13.59 million $ 264,182
Mar 16, 5 PM $ 0.0638
-0.57%
$ 13.47 million $ 258,568
Mar 16, 4 PM $ 0.0642
+0.57%
$ 13.55 million $ 256,708
Mar 16, 3 PM $ 0.0639
-0.22%
$ 13.54 million $ 248,684
Mar 16, 2 PM $ 0.064
-0.98%
$ 13.5 million $ 244,093
Mar 16, 1 PM $ 0.0646
-0.32%
$ 13.64 million $ 239,378
Mar 16, 12 PM $ 0.0648
+0.57%
$ 13.68 million $ 236,914
Mar 16, 11 AM $ 0.0645
+0.21%
$ 13.6 million $ 235,983
Mar 16, 10 AM $ 0.0643
-1.06%
$ 13.57 million $ 234,542
Mar 16, 9 AM $ 0.065
+1.14%
$ 13.72 million $ 229,726
Mar 16, 8 AM $ 0.0643
-2.25%
$ 13.56 million $ 226,664
Mar 16, 7 AM $ 0.0658
+0.02%
$ 13.87 million $ 221,688
Mar 16, 6 AM $ 0.0657
+0.97%
$ 13.87 million $ 225,704
Mar 16, 5 AM $ 0.0651
+0.98%
$ 13.74 million $ 218,288
Mar 16, 4 AM $ 0.0645
+0.09%
$ 13.6 million $ 253,068
Mar 16, 3 AM $ 0.0644
+2.18%
$ 13.59 million $ 220,090
Mar 16, 2 AM $ 0.063
+0.97%
$ 13.3 million $ 218,853
Mar 16, 1 AM $ 0.0624
-0.47%
$ 13.17 million $ 247,505
Mar 16, 12 AM $ 0.0627
-0.51%
$ 13.23 million $ 247,066
Mar 15, 11 PM $ 0.0631
+0.07%
$ 13.3 million $ 245,217
Mar 15, 10 PM $ 0.063
+2.13%
$ 13.29 million $ 245,695
Mar 15, 9 PM $ 0.0617
-0.29%
$ 13.02 million $ 241,382
Mar 15, 8 PM $ 0.0619
+0.32%
$ 13.05 million $ 240,521
Mar 15, 7 PM $ 0.0617
+0.12%
$ 13.01 million $ 240,978
Mar 15, 6 PM $ 0.0616
-0.20%
$ 13 million $ 246,561