Bone ShibaSwap Historical Data

BONE Page 44
Download
Date Close Price change Market cap Trading volume
Mar 21, 8 PM $ 0.0585
+0.18%
$ 12.34 million $ 524,355
Mar 21, 7 PM $ 0.0584
+0.07%
$ 12.31 million $ 526,973
Mar 21, 6 PM $ 0.0583
-0.18%
$ 12.31 million $ 570,988
Mar 21, 5 PM $ 0.0584
+0.12%
$ 12.33 million $ 594,087
Mar 21, 4 PM $ 0.0584
+0.10%
$ 12.31 million $ 616,732
Mar 21, 3 PM $ 0.0583
-0.11%
$ 12.3 million $ 638,252
Mar 21, 2 PM $ 0.0584
-0.36%
$ 12.31 million $ 662,143
Mar 21, 1 PM $ 0.0586
-0.01%
$ 12.36 million $ 693,204
Mar 21, 12 PM $ 0.0586
+0.05%
$ 12.36 million $ 723,170
Mar 21, 11 AM $ 0.0586
+0.30%
$ 12.36 million $ 735,365
Mar 21, 10 AM $ 0.0584
+0.40%
$ 12.32 million $ 743,579
Mar 21, 9 AM $ 0.0582
-0.18%
$ 12.27 million $ 754,914
Mar 21, 8 AM $ 0.0583
-2.30%
$ 12.29 million $ 750,289
Mar 21, 7 AM $ 0.0596
+1.78%
$ 12.58 million $ 729,584
Mar 21, 6 AM $ 0.0586
+0.39%
$ 12.36 million $ 717,944
Mar 21, 5 AM $ 0.0584
-1.45%
$ 12.32 million $ 694,463
Mar 21, 4 AM $ 0.0592
+0.29%
$ 12.5 million $ 668,755
Mar 21, 3 AM $ 0.0591
-0.01%
$ 12.46 million $ 649,926
Mar 21, 2 AM $ 0.0591
+0.12%
$ 12.46 million $ 641,120
Mar 21, 1 AM $ 0.059
-0.18%
$ 12.44 million $ 631,566
Mar 21, 12 AM $ 0.0591
+0.34%
$ 12.47 million $ 623,323
Mar 20, 11 PM $ 0.0589
-0.35%
$ 12.43 million $ 615,127
Mar 20, 10 PM $ 0.0591
+0.23%
$ 12.46 million $ 604,173
Mar 20, 9 PM $ 0.0589
-0.34%
$ 12.43 million $ 585,949
Mar 20, 8 PM $ 0.0591
+0.53%
$ 12.48 million $ 557,764
Mar 20, 7 PM $ 0.0588
-1.37%
$ 12.41 million $ 539,097
Mar 20, 6 PM $ 0.0596
-1.37%
$ 12.58 million $ 492,399
Mar 20, 5 PM $ 0.0605
+0.69%
$ 12.76 million $ 463,542
Mar 20, 4 PM $ 0.0601
-0.89%
$ 12.67 million $ 439,661
Mar 20, 3 PM $ 0.0606
-0.24%
$ 12.78 million $ 405,604
Mar 20, 2 PM $ 0.0607
+0.67%
$ 12.81 million $ 374,360
Mar 20, 1 PM $ 0.0603
-0.29%
$ 12.73 million $ 327,051
Mar 20, 12 PM $ 0.0605
+0.29%
$ 12.76 million $ 298,304
Mar 20, 11 AM $ 0.0603
+0.76%
$ 12.73 million $ 282,652
Mar 20, 10 AM $ 0.0599
+1.07%
$ 12.63 million $ 264,463
Mar 20, 9 AM $ 0.0592
+0.45%
$ 12.5 million $ 244,159
Mar 20, 8 AM $ 0.059
-0.26%
$ 12.44 million $ 245,388
Mar 20, 7 AM $ 0.0591
-0.26%
$ 12.47 million $ 245,198
Mar 20, 6 AM $ 0.0593
-0.23%
$ 12.51 million $ 250,308
Mar 20, 5 AM $ 0.0594
+0.39%
$ 12.54 million $ 251,272
Mar 20, 4 AM $ 0.0592
-0.20%
$ 12.49 million $ 253,210
Mar 20, 3 AM $ 0.0593
+0.00%
$ 12.51 million $ 255,339
Mar 20, 2 AM $ 0.0593
-0.10%
$ 12.51 million $ 256,252
Mar 20, 1 AM $ 0.0594
+0.87%
$ 12.53 million $ 255,157
Mar 20, 12 AM $ 0.0589
+0.36%
$ 12.42 million $ 255,177
Mar 19, 11 PM $ 0.0586
+0.04%
$ 12.37 million $ 255,936
Mar 19, 10 PM $ 0.0586
+0.68%
$ 12.37 million $ 256,175
Mar 19, 9 PM $ 0.0582
-0.37%
$ 12.28 million $ 270,198
Mar 19, 8 PM $ 0.0584
+0.34%
$ 12.33 million $ 275,898
Mar 19, 7 PM $ 0.0582
+0.89%
$ 12.29 million $ 280,624