Bone ShibaSwap Historical Data

BONE Page 43
Download
Date Close Price change Market cap Trading volume
Mar 23, 9 PM $ 0.0631
-0.53%
$ 13.31 million $ 1.15 million
Mar 23, 8 PM $ 0.0633
-0.61%
$ 13.36 million $ 1.17 million
Mar 23, 7 PM $ 0.0637
-0.50%
$ 13.44 million $ 1.17 million
Mar 23, 6 PM $ 0.064
+0.65%
$ 13.5 million $ 1.17 million
Mar 23, 5 PM $ 0.0639
+2.04%
$ 13.48 million $ 1.16 million
Mar 23, 4 PM $ 0.0617
-1.24%
$ 13.03 million $ 1.14 million
Mar 23, 3 PM $ 0.0625
-1.77%
$ 13.19 million $ 1.12 million
Mar 23, 2 PM $ 0.0637
+1.92%
$ 13.44 million $ 1.06 million
Mar 23, 1 PM $ 0.0627
-1.00%
$ 13.23 million $ 998,718
Mar 23, 12 PM $ 0.0633
+4.97%
$ 13.35 million $ 895,258
Mar 23, 11 AM $ 0.0603
+4.09%
$ 12.72 million $ 850,121
Mar 23, 10 AM $ 0.0578
-0.20%
$ 12.2 million $ 680,822
Mar 23, 9 AM $ 0.058
-1.05%
$ 12.23 million $ 675,168
Mar 23, 8 AM $ 0.0586
+0.41%
$ 12.36 million $ 679,183
Mar 23, 7 AM $ 0.0583
-0.26%
$ 12.31 million $ 671,445
Mar 23, 6 AM $ 0.0585
-0.15%
$ 12.34 million $ 629,962
Mar 23, 5 AM $ 0.0586
-0.28%
$ 12.36 million $ 607,677
Mar 23, 4 AM $ 0.0587
-0.82%
$ 12.39 million $ 587,306
Mar 23, 3 AM $ 0.0592
-0.78%
$ 12.5 million $ 589,994
Mar 23, 2 AM $ 0.0597
-0.06%
$ 12.59 million $ 596,657
Mar 23, 1 AM $ 0.0597
+0.41%
$ 12.6 million $ 596,464
Mar 23, 12 AM $ 0.0595
-0.92%
$ 12.55 million $ 606,556
Mar 22, 11 PM $ 0.06
-0.37%
$ 12.67 million $ 654,310
Mar 22, 10 PM $ 0.0603
+0.47%
$ 12.71 million $ 692,442
Mar 22, 9 PM $ 0.06
-0.10%
$ 12.65 million $ 682,645
Mar 22, 8 PM $ 0.06
+0.32%
$ 12.67 million $ 667,567
Mar 22, 7 PM $ 0.0599
+0.26%
$ 12.63 million $ 677,193
Mar 22, 6 PM $ 0.0597
+0.09%
$ 12.59 million $ 668,443
Mar 22, 5 PM $ 0.0596
-0.11%
$ 12.58 million $ 665,092
Mar 22, 4 PM $ 0.0597
+0.10%
$ 12.6 million $ 666,300
Mar 22, 3 PM $ 0.0596
+2.64%
$ 12.58 million $ 671,510
Mar 22, 2 PM $ 0.0581
-1.64%
$ 12.26 million $ 687,827
Mar 22, 1 PM $ 0.059
+1.23%
$ 12.45 million $ 660,848
Mar 22, 12 PM $ 0.0583
+0.47%
$ 12.3 million $ 645,490
Mar 22, 11 AM $ 0.058
-0.46%
$ 12.23 million $ 664,822
Mar 22, 10 AM $ 0.0582
-5.76%
$ 12.29 million $ 623,073
Mar 22, 9 AM $ 0.0618
+7.97%
$ 13.04 million $ 404,753
Mar 22, 8 AM $ 0.0572
-5.20%
$ 12.08 million $ 231,772
Mar 22, 7 AM $ 0.0608
-1.22%
$ 12.82 million $ 492,200
Mar 22, 6 AM $ 0.0615
-2.07%
$ 12.97 million $ 381,951
Mar 22, 5 AM $ 0.0628
+0.00%
$ 13.25 million $ 392,890
Mar 22, 4 AM $ 0.0628
-1.57%
$ 13.25 million $ 407,331
Mar 22, 3 AM $ 0.0638
+8.93%
$ 13.46 million $ 402,435
Mar 22, 2 AM $ 0.0586
-3.93%
$ 12.36 million $ 632,788
Mar 22, 1 AM $ 0.061
+5.23%
$ 12.86 million $ 381,930
Mar 22, 12 AM $ 0.0579
+0.00%
$ 12.22 million $ 609,088
Mar 21, 11 PM $ 0.0579
-1.67%
$ 12.22 million $ 542,383
Mar 21, 10 PM $ 0.0589
+0.63%
$ 12.43 million $ 501,979
Mar 21, 9 PM $ 0.0586
+0.13%
$ 12.35 million $ 507,988
Mar 21, 8 PM $ 0.0585
+0.18%
$ 12.34 million $ 524,355