Bone ShibaSwap Historical Data

BONE Page 41
Download
Date Close Price change Market cap Trading volume
Mar 25, 11 PM $ 0.0636
-0.07%
$ 13.42 million $ 690,196
Mar 25, 10 PM $ 0.0636
+0.70%
$ 13.43 million $ 690,160
Mar 25, 9 PM $ 0.0631
-0.34%
$ 13.32 million $ 687,928
Mar 25, 8 PM $ 0.0634
-0.17%
$ 13.37 million $ 682,883
Mar 25, 7 PM $ 0.0633
-0.39%
$ 13.35 million $ 682,866
Mar 25, 6 PM $ 0.0635
-0.05%
$ 13.4 million $ 673,318
Mar 25, 5 PM $ 0.0636
+0.05%
$ 13.41 million $ 665,105
Mar 25, 4 PM $ 0.0635
-0.85%
$ 13.4 million $ 659,867
Mar 25, 3 PM $ 0.0641
-0.46%
$ 13.52 million $ 598,429
Mar 25, 2 PM $ 0.0644
+0.13%
$ 13.58 million $ 663,275
Mar 25, 1 PM $ 0.0642
-0.27%
$ 13.55 million $ 812,776
Mar 25, 12 PM $ 0.0644
-0.52%
$ 13.59 million $ 915,859
Mar 25, 11 AM $ 0.0647
+0.39%
$ 13.66 million $ 947,815
Mar 25, 10 AM $ 0.0645
+0.43%
$ 13.6 million $ 993,865
Mar 25, 9 AM $ 0.0642
+0.16%
$ 13.54 million $ 1.08 million
Mar 25, 8 AM $ 0.0641
+0.11%
$ 13.52 million $ 1.11 million
Mar 25, 7 AM $ 0.064
-0.15%
$ 13.51 million $ 1.23 million
Mar 25, 6 AM $ 0.0641
+0.41%
$ 13.53 million $ 1.41 million
Mar 25, 5 AM $ 0.0639
-0.76%
$ 13.47 million $ 1.52 million
Mar 25, 4 AM $ 0.0643
+0.16%
$ 13.58 million $ 1.6 million
Mar 25, 3 AM $ 0.0642
-0.09%
$ 13.55 million $ 1.68 million
Mar 25, 2 AM $ 0.0643
+0.24%
$ 13.57 million $ 1.71 million
Mar 25, 1 AM $ 0.0642
-0.34%
$ 13.53 million $ 1.74 million
Mar 25, 12 AM $ 0.0643
-0.31%
$ 13.56 million $ 1.75 million
Mar 24, 11 PM $ 0.0646
+0.90%
$ 13.62 million $ 1.75 million
Mar 24, 10 PM $ 0.064
+1.55%
$ 13.5 million $ 1.74 million
Mar 24, 9 PM $ 0.063
-0.57%
$ 13.3 million $ 1.74 million
Mar 24, 8 PM $ 0.0634
+0.91%
$ 13.37 million $ 1.73 million
Mar 24, 7 PM $ 0.0628
+0.77%
$ 13.25 million $ 1.72 million
Mar 24, 6 PM $ 0.0623
-0.30%
$ 13.15 million $ 1.73 million
Mar 24, 5 PM $ 0.0625
-0.91%
$ 13.19 million $ 1.74 million
Mar 24, 4 PM $ 0.0631
-0.03%
$ 13.31 million $ 1.74 million
Mar 24, 3 PM $ 0.0632
+0.82%
$ 13.33 million $ 1.76 million
Mar 24, 2 PM $ 0.0626
-0.98%
$ 13.21 million $ 1.72 million
Mar 24, 1 PM $ 0.0632
-0.02%
$ 13.34 million $ 1.65 million
Mar 24, 12 PM $ 0.0633
-0.25%
$ 13.36 million $ 1.61 million
Mar 24, 11 AM $ 0.0635
-0.06%
$ 13.39 million $ 1.64 million
Mar 24, 10 AM $ 0.0635
-1.16%
$ 13.4 million $ 1.73 million
Mar 24, 9 AM $ 0.0643
+0.78%
$ 13.56 million $ 1.65 million
Mar 24, 8 AM $ 0.0638
+0.67%
$ 13.45 million $ 1.59 million
Mar 24, 7 AM $ 0.0633
+0.29%
$ 13.36 million $ 1.51 million
Mar 24, 6 AM $ 0.0632
+0.04%
$ 13.34 million $ 1.38 million
Mar 24, 5 AM $ 0.0632
-0.72%
$ 13.33 million $ 1.29 million
Mar 24, 4 AM $ 0.0637
+0.92%
$ 13.43 million $ 1.22 million
Mar 24, 3 AM $ 0.0632
-1.02%
$ 13.34 million $ 1.15 million
Mar 24, 2 AM $ 0.0639
+0.20%
$ 13.47 million $ 1.1 million
Mar 24, 1 AM $ 0.0637
+1.13%
$ 13.45 million $ 1.11 million
Mar 24, 12 AM $ 0.063
+0.48%
$ 13.3 million $ 1.11 million
Mar 23, 11 PM $ 0.0627
-0.40%
$ 13.23 million $ 1.12 million
Mar 23, 10 PM $ 0.063
-0.20%
$ 13.29 million $ 1.13 million