Bone ShibaSwap Historical Data

BONE Page 40
Download
Date Close Price change Market cap Trading volume
Mar 28, 12 AM $ 0.0592
+0.09%
$ 12.48 million $ 1.23 million
Mar 27, 11 PM $ 0.0591
+0.02%
$ 12.47 million $ 1.23 million
Mar 27, 10 PM $ 0.0591
+0.09%
$ 12.47 million $ 1.23 million
Mar 27, 9 PM $ 0.059
-0.08%
$ 12.46 million $ 1.23 million
Mar 27, 8 PM $ 0.0591
+0.36%
$ 12.47 million $ 1.21 million
Mar 27, 7 PM $ 0.0589
-0.90%
$ 12.42 million $ 1.23 million
Mar 27, 6 PM $ 0.0594
-0.09%
$ 12.53 million $ 1.26 million
Mar 27, 5 PM $ 0.0595
+0.59%
$ 12.55 million $ 1.27 million
Mar 27, 4 PM $ 0.0591
-0.66%
$ 12.47 million $ 1.27 million
Mar 27, 3 PM $ 0.0595
-0.03%
$ 12.56 million $ 1.27 million
Mar 27, 2 PM $ 0.0595
-0.43%
$ 12.56 million $ 1.21 million
Mar 27, 1 PM $ 0.0598
-0.07%
$ 12.61 million $ 1.14 million
Mar 27, 12 PM $ 0.0598
+0.26%
$ 12.62 million $ 1.09 million
Mar 27, 11 AM $ 0.06
+1.03%
$ 12.67 million $ 1.06 million
Mar 27, 10 AM $ 0.0594
-1.47%
$ 12.54 million $ 1.01 million
Mar 27, 9 AM $ 0.0603
-0.06%
$ 12.72 million $ 928,874
Mar 27, 8 AM $ 0.0603
-0.44%
$ 12.73 million $ 929,550
Mar 27, 7 AM $ 0.0606
+0.08%
$ 12.79 million $ 862,663
Mar 27, 6 AM $ 0.0606
-0.10%
$ 12.78 million $ 844,842
Mar 27, 5 AM $ 0.0606
-0.27%
$ 12.79 million $ 858,101
Mar 27, 4 AM $ 0.0608
-0.15%
$ 12.82 million $ 876,955
Mar 27, 3 AM $ 0.0609
-0.39%
$ 12.84 million $ 869,352
Mar 27, 2 AM $ 0.0611
+0.30%
$ 12.89 million $ 820,513
Mar 27, 1 AM $ 0.0609
+0.58%
$ 12.86 million $ 815,327
Mar 27, 12 AM $ 0.0606
-0.48%
$ 12.78 million $ 812,228
Mar 26, 11 PM $ 0.0609
+0.16%
$ 12.84 million $ 808,452
Mar 26, 10 PM $ 0.0608
-0.59%
$ 12.82 million $ 808,869
Mar 26, 9 PM $ 0.0611
+0.75%
$ 12.9 million $ 806,415
Mar 26, 8 PM $ 0.0607
+0.39%
$ 12.8 million $ 839,693
Mar 26, 7 PM $ 0.0604
-0.40%
$ 12.75 million $ 772,738
Mar 26, 6 PM $ 0.0606
-0.27%
$ 12.79 million $ 777,413
Mar 26, 5 PM $ 0.0608
-1.15%
$ 12.82 million $ 760,385
Mar 26, 4 PM $ 0.0615
+0.98%
$ 12.97 million $ 755,749
Mar 26, 3 PM $ 0.0609
+0.00%
$ 12.85 million $ 801,007
Mar 26, 2 PM $ 0.0609
-0.91%
$ 12.85 million $ 800,178
Mar 26, 1 PM $ 0.0615
+0.51%
$ 12.97 million $ 779,716
Mar 26, 12 PM $ 0.0611
+0.14%
$ 12.9 million $ 771,862
Mar 26, 11 AM $ 0.061
-0.54%
$ 12.88 million $ 780,569
Mar 26, 10 AM $ 0.0614
+0.05%
$ 12.95 million $ 790,567
Mar 26, 9 AM $ 0.0613
-1.11%
$ 12.94 million $ 784,967
Mar 26, 8 AM $ 0.062
+0.05%
$ 13.09 million $ 758,655
Mar 26, 7 AM $ 0.062
+0.13%
$ 13.08 million $ 767,358
Mar 26, 6 AM $ 0.0619
-0.55%
$ 13.07 million $ 754,864
Mar 26, 5 AM $ 0.0623
-0.73%
$ 13.14 million $ 741,099
Mar 26, 4 AM $ 0.0627
+0.03%
$ 13.23 million $ 717,380
Mar 26, 3 AM $ 0.0628
-0.50%
$ 13.26 million $ 710,964
Mar 26, 2 AM $ 0.0631
-0.24%
$ 13.32 million $ 674,896
Mar 26, 1 AM $ 0.0633
-0.18%
$ 13.35 million $ 668,513
Mar 26, 12 AM $ 0.0633
-0.40%
$ 13.36 million $ 695,173
Mar 25, 11 PM $ 0.0636
-0.07%
$ 13.42 million $ 690,196