Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bone ShibaSwap Historical Data

BONE Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6, 1 AM $0.0652
-0.91%
$13.92 million $2.54 million
Oct 6, 12 AM $0.0658
+1.62%
$14.05 million $2.69 million
Oct 5, 11 PM $0.0648
-1.14%
$13.83 million $2.75 million
Oct 5, 10 PM $0.0655
-0.54%
$13.99 million $2.85 million
Oct 5, 9 PM $0.0659
+0.51%
$14.06 million $3 million
Oct 5, 8 PM $0.0655
+0.73%
$13.99 million $3.03 million
Oct 5, 7 PM $0.0651
+0.31%
$13.89 million $3.05 million
Oct 5, 6 PM $0.0649
-0.05%
$13.85 million $3.06 million
Oct 5, 5 PM $0.0649
+0.29%
$13.86 million $3.05 million
Oct 5, 4 PM $0.0647
-1.08%
$13.81 million $3.03 million
Oct 5, 3 PM $0.0654
+0.01%
$13.97 million $2.99 million
Oct 5, 2 PM $0.0655
+0.80%
$13.98 million $2.79 million
Oct 5, 1 PM $0.065
+3.84%
$13.87 million $2.47 million
Oct 5, 12 PM $0.0626
-2.15%
$13.36 million $2.32 million
Oct 5, 11 AM $0.064
+4.83%
$13.65 million $2.29 million
Oct 5, 10 AM $0.061
+0.97%
$13.02 million $2.25 million
Oct 5, 9 AM $0.0604
+0.11%
$12.9 million $2.23 million
Oct 5, 8 AM $0.0603
+1.37%
$12.86 million $2.07 million
Oct 5, 7 AM $0.0595
+3.07%
$12.69 million $1.98 million
Oct 5, 6 AM $0.0577
+0.22%
$12.31 million $1.84 million
Oct 5, 5 AM $0.0576
+0.74%
$12.29 million $1.76 million
Oct 5, 4 AM $0.0571
-0.57%
$12.2 million $1.66 million
Oct 5, 3 AM $0.0575
-0.01%
$12.27 million $1.52 million
Oct 5, 2 AM $0.0575
+1.34%
$12.27 million $1.46 million
Oct 5, 1 AM $0.0567
-1.33%
$12.1 million $1.37 million
Oct 5, 12 AM $0.0575
+0.38%
$12.27 million $1.21 million
Oct 4, 11 PM $0.0573
+1.38%
$12.22 million $1.14 million
Oct 4, 10 PM $0.0565
-0.37%
$12.05 million $1.08 million
Oct 4, 9 PM $0.0567
-0.04%
$12.1 million $959,732
Oct 4, 8 PM $0.0567
+0.53%
$12.1 million $970,766
Oct 4, 7 PM $0.0564
-0.18%
$12.04 million $939,385
Oct 4, 6 PM $0.0565
+0.11%
$12.06 million $931,661
Oct 4, 5 PM $0.0564
-0.43%
$12.05 million $937,672
Oct 4, 4 PM $0.0567
-0.72%
$12.1 million $948,442
Oct 4, 3 PM $0.0572
+0.58%
$12.2 million $948,214
Oct 4, 2 PM $0.0568
-0.52%
$12.13 million $920,417
Oct 4, 1 PM $0.0571
+0.42%
$12.2 million $899,771
Oct 4, 12 PM $0.0569
+1.49%
$12.14 million $883,573
Oct 4, 11 AM $0.0561
+0.35%
$11.97 million $849,882
Oct 4, 10 AM $0.0559
-0.51%
$11.93 million $829,937
Oct 4, 9 AM $0.0562
-0.50%
$11.99 million $805,860
Oct 4, 8 AM $0.0564
-0.27%
$12.03 million $781,678
Oct 4, 7 AM $0.0565
-0.81%
$12.07 million $762,689
Oct 4, 6 AM $0.057
+2.58%
$12.17 million $750,997
Oct 4, 5 AM $0.0556
+0.09%
$11.86 million $730,049
Oct 4, 4 AM $0.0555
+0.37%
$11.85 million $714,719
Oct 4, 3 AM $0.0553
+0.20%
$11.8 million $714,217
Oct 4, 2 AM $0.0552
-0.87%
$11.78 million $700,364
Oct 4, 1 AM $0.0557
-0.18%
$11.88 million $680,657
Oct 4, 12 AM $0.0558
+1.22%
$11.91 million $662,624