Bone ShibaSwap Historical Data

BONE Page 39
Download
Date Close Price change Market cap Trading volume
Mar 30, 1 AM $ 0.0571
-0.18%
$ 12.05 million $ 1.08 million
Mar 30, 12 AM $ 0.0572
+0.60%
$ 12.06 million $ 1.03 million
Mar 29, 11 PM $ 0.0568
-0.22%
$ 11.99 million $ 960,119
Mar 29, 10 PM $ 0.057
-0.27%
$ 12.02 million $ 989,785
Mar 29, 9 PM $ 0.0571
+0.19%
$ 12.05 million $ 800,741
Mar 29, 8 PM $ 0.057
+0.40%
$ 12.03 million $ 802,002
Mar 29, 7 PM $ 0.0568
-0.22%
$ 11.98 million $ 789,696
Mar 29, 6 PM $ 0.0569
-0.95%
$ 12.01 million $ 776,543
Mar 29, 5 PM $ 0.0575
-1.16%
$ 12.13 million $ 776,321
Mar 29, 4 PM $ 0.0581
+1.13%
$ 12.27 million $ 854,950
Mar 29, 3 PM $ 0.0575
+0.59%
$ 12.13 million $ 768,594
Mar 29, 2 PM $ 0.0572
+0.16%
$ 12.06 million $ 761,845
Mar 29, 1 PM $ 0.0571
-0.56%
$ 12.04 million $ 754,693
Mar 29, 12 PM $ 0.0574
-0.56%
$ 12.11 million $ 757,487
Mar 29, 11 AM $ 0.0576
+0.97%
$ 12.15 million $ 842,350
Mar 29, 10 AM $ 0.057
-0.59%
$ 12.03 million $ 738,825
Mar 29, 9 AM $ 0.0574
+0.95%
$ 12.1 million $ 724,592
Mar 29, 8 AM $ 0.0568
-1.16%
$ 11.99 million $ 722,041
Mar 29, 7 AM $ 0.0575
-4.00%
$ 12.13 million $ 717,747
Mar 29, 6 AM $ 0.0599
-0.40%
$ 12.63 million $ 601,351
Mar 29, 5 AM $ 0.0601
-0.06%
$ 12.68 million $ 617,801
Mar 29, 4 AM $ 0.0602
-0.13%
$ 12.69 million $ 617,256
Mar 29, 3 AM $ 0.0602
+0.23%
$ 12.71 million $ 619,719
Mar 29, 2 AM $ 0.0601
+0.52%
$ 12.68 million $ 600,835
Mar 29, 1 AM $ 0.0598
+0.06%
$ 12.61 million $ 573,468
Mar 29, 12 AM $ 0.0597
-0.16%
$ 12.6 million $ 568,123
Mar 28, 11 PM $ 0.0598
-0.85%
$ 12.62 million $ 565,370
Mar 28, 10 PM $ 0.0603
+0.29%
$ 12.73 million $ 558,364
Mar 28, 9 PM $ 0.0602
-0.65%
$ 12.7 million $ 564,207
Mar 28, 8 PM $ 0.0606
+0.71%
$ 12.78 million $ 562,617
Mar 28, 7 PM $ 0.0602
-0.08%
$ 12.69 million $ 567,837
Mar 28, 6 PM $ 0.0602
+0.00%
$ 12.7 million $ 581,185
Mar 28, 5 PM $ 0.0602
-0.05%
$ 12.7 million $ 591,474
Mar 28, 4 PM $ 0.0602
+0.22%
$ 12.71 million $ 600,520
Mar 28, 3 PM $ 0.0601
-0.17%
$ 12.68 million $ 616,921
Mar 28, 2 PM $ 0.0601
-0.47%
$ 12.69 million $ 701,127
Mar 28, 1 PM $ 0.0604
+0.19%
$ 12.75 million $ 794,218
Mar 28, 12 PM $ 0.0603
+0.34%
$ 12.72 million $ 882,434
Mar 28, 11 AM $ 0.06
-0.22%
$ 12.66 million $ 893,307
Mar 28, 10 AM $ 0.0599
+0.29%
$ 12.64 million $ 964,935
Mar 28, 9 AM $ 0.0598
-0.08%
$ 12.61 million $ 1.08 million
Mar 28, 8 AM $ 0.0598
+0.09%
$ 12.62 million $ 1.11 million
Mar 28, 7 AM $ 0.0598
+0.61%
$ 12.61 million $ 1.17 million
Mar 28, 6 AM $ 0.0594
+0.30%
$ 12.53 million $ 1.19 million
Mar 28, 5 AM $ 0.0592
-0.51%
$ 12.49 million $ 1.2 million
Mar 28, 4 AM $ 0.0595
+0.51%
$ 12.56 million $ 1.2 million
Mar 28, 3 AM $ 0.0593
-0.37%
$ 12.51 million $ 1.18 million
Mar 28, 2 AM $ 0.0595
+0.48%
$ 12.56 million $ 1.21 million
Mar 28, 1 AM $ 0.0592
+0.00%
$ 12.5 million $ 1.22 million
Mar 28, 12 AM $ 0.0592
+0.09%
$ 12.48 million $ 1.23 million