Coinranking
Bone ShibaSwap Historical Data
BONE
Page 39
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 26, 8 AM | $0.0529 | +2.80% | ||
| Jul 26, 7 AM | $0.0515 | -0.62% | ||
| Jul 26, 6 AM | $0.0518 | -0.32% | ||
| Jul 26, 5 AM | $0.052 | +3.30% | ||
| Jul 26, 4 AM | $0.0504 | +0.45% | ||
| Jul 26, 3 AM | $0.0501 | -0.12% | ||
| Jul 26, 2 AM | $0.0502 | +3.42% | ||
| Jul 26, 1 AM | $0.0484 | -0.25% | ||
| Jul 26, 12 AM | $0.0485 | -0.21% | ||
| Jul 25, 11 PM | $0.0486 | +0.73% | ||
| Jul 25, 10 PM | $0.0483 | +2.51% | ||
| Jul 25, 9 PM | $0.0471 | +0.38% | ||
| Jul 25, 8 PM | $0.0469 | -2.85% | ||
| Jul 25, 7 PM | $0.0483 | +4.38% | ||
| Jul 25, 6 PM | $0.0463 | +3.38% | ||
| Jul 25, 5 PM | $0.0448 | +1.40% | ||
| Jul 25, 4 PM | $0.0441 | +0.29% | ||
| Jul 25, 3 PM | $0.044 | +0.29% | ||
| Jul 25, 2 PM | $0.0439 | +0.21% | ||
| Jul 25, 1 PM | $0.0438 | +0.11% | ||
| Jul 25, 12 PM | $0.0438 | -0.15% | ||
| Jul 25, 11 AM | $0.0438 | -0.55% | ||
| Jul 25, 10 AM | $0.0441 | -0.36% | ||
| Jul 25, 9 AM | $0.0442 | +0.13% | ||
| Jul 25, 8 AM | $0.0442 | -0.33% | ||
| Jul 25, 7 AM | $0.0443 | -0.38% | ||
| Jul 25, 6 AM | $0.0445 | -0.05% | ||
| Jul 25, 5 AM | $0.0445 | -0.10% | ||
| Jul 25, 4 AM | $0.0445 | -0.53% | ||
| Jul 25, 3 AM | $0.0448 | +0.04% | ||
| Jul 25, 2 AM | $0.0448 | -0.03% | ||
| Jul 25, 1 AM | $0.0448 | +0.03% | ||
| Jul 25, 12 AM | $0.0448 | +0.02% | ||
| Jul 24, 11 PM | $0.0448 | -0.06% | ||
| Jul 24, 10 PM | $0.0448 | +0.41% | ||
| Jul 24, 9 PM | $0.0447 | -0.08% | ||
| Jul 24, 8 PM | $0.0447 | -0.09% | ||
| Jul 24, 7 PM | $0.0448 | +0.09% | ||
| Jul 24, 6 PM | $0.0447 | -0.01% | ||
| Jul 24, 5 PM | $0.0447 | +0.00% | ||
| Jul 24, 4 PM | $0.0447 | +0.09% | ||
| Jul 24, 3 PM | $0.0448 | +0.05% | ||
| Jul 24, 2 PM | $0.0448 | +0.05% | ||
| Jul 24, 1 PM | $0.0447 | -3.78% | ||
| Jul 24, 12 PM | $0.0464 | +0.01% | ||
| Jul 24, 11 AM | $0.0464 | +0.51% | ||
| Jul 24, 10 AM | $0.0462 | -0.20% | ||
| Jul 24, 9 AM | $0.0463 | -0.06% | ||
| Jul 24, 8 AM | $0.0463 | +0.27% | ||
| Jul 24, 7 AM | $0.0462 | -0.03% | ||