Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bone ShibaSwap Historical Data

BONE Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 9 AM $0.0474
-0.85%
$9.99 million $724,864
Jul 28, 8 AM $0.0478
-0.37%
$10.08 million $811,468
Jul 28, 7 AM $0.048
+0.17%
$10.12 million $895,012
Jul 28, 6 AM $0.0479
-0.91%
$10.1 million $923,757
Jul 28, 5 AM $0.0483
-0.06%
$10.19 million $993,164
Jul 28, 4 AM $0.0483
+0.54%
$10.2 million $1.01 million
Jul 28, 3 AM $0.0481
+0.25%
$10.14 million $1.03 million
Jul 28, 2 AM $0.048
+1.55%
$10.12 million $1.05 million
Jul 28, 1 AM $0.0472
-0.18%
$9.96 million $1.08 million
Jul 28, 12 AM $0.0473
-0.04%
$9.98 million $1.08 million
Jul 27, 11 PM $0.0474
-4.01%
$10 million $1.11 million
Jul 27, 10 PM $0.0494
-0.30%
$10.42 million $1.17 million
Jul 27, 9 PM $0.0495
+0.01%
$10.45 million $1.29 million
Jul 27, 8 PM $0.0495
-0.02%
$10.45 million $1.32 million
Jul 27, 7 PM $0.0495
+0.03%
$10.45 million $1.33 million
Jul 27, 6 PM $0.0495
-0.01%
$10.45 million $1.37 million
Jul 27, 5 PM $0.0495
+0.04%
$10.45 million $1.38 million
Jul 27, 4 PM $0.0495
+0.03%
$10.45 million $1.43 million
Jul 27, 3 PM $0.0495
-0.19%
$10.44 million $1.46 million
Jul 27, 2 PM $0.0496
-0.42%
$10.46 million $1.45 million
Jul 27, 1 PM $0.0498
-0.13%
$10.51 million $1.49 million
Jul 27, 12 PM $0.0499
-0.11%
$10.52 million $1.47 million
Jul 27, 11 AM $0.0499
-0.09%
$10.53 million $1.45 million
Jul 27, 10 AM $0.05
+0.02%
$10.54 million $1.44 million
Jul 27, 9 AM $0.05
-0.69%
$10.54 million $1.4 million
Jul 27, 8 AM $0.0503
-0.71%
$10.61 million $1.3 million
Jul 27, 7 AM $0.0507
-0.03%
$10.69 million $1.23 million
Jul 27, 6 AM $0.0507
+0.09%
$10.69 million $1.17 million
Jul 27, 5 AM $0.0506
+0.24%
$10.68 million $1.13 million
Jul 27, 4 AM $0.0506
+0.16%
$10.67 million $1.13 million
Jul 27, 3 AM $0.0506
+0.04%
$10.67 million $1.08 million
Jul 27, 2 AM $0.0505
+0.38%
$10.66 million $1.05 million
Jul 27, 1 AM $0.0504
-1.00%
$10.64 million $1.02 million
Jul 27, 12 AM $0.0509
+1.13%
$10.74 million $994,817
Jul 26, 11 PM $0.0504
+0.63%
$10.64 million $959,232
Jul 26, 10 PM $0.0501
+0.29%
$10.57 million $908,693
Jul 26, 9 PM $0.05
+0.06%
$10.54 million $831,935
Jul 26, 8 PM $0.0499
-1.06%
$10.53 million $820,165
Jul 26, 7 PM $0.0505
+0.66%
$10.65 million $824,702
Jul 26, 6 PM $0.0501
-0.18%
$10.58 million $841,589
Jul 26, 5 PM $0.0502
-1.52%
$10.6 million $865,804
Jul 26, 4 PM $0.051
-0.51%
$10.76 million $841,105
Jul 26, 3 PM $0.0513
+0.65%
$10.81 million $822,209
Jul 26, 2 PM $0.0509
-0.38%
$10.74 million $813,557
Jul 26, 1 PM $0.0511
-2.20%
$10.79 million $774,375
Jul 26, 12 PM $0.0523
+0.28%
$11.03 million $760,658
Jul 26, 11 AM $0.0521
+0.55%
$11 million $746,475
Jul 26, 10 AM $0.0518
-0.82%
$10.94 million $744,945
Jul 26, 9 AM $0.0523
-1.21%
$11.03 million $752,819
Jul 26, 8 AM $0.0529
+2.80%
$11.16 million $809,591