Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bone ShibaSwap Historical Data

BONE Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 12 PM $0.0473
-0.12%
$9.98 million $703,629
Aug 1, 11 AM $0.0473
-0.10%
$9.99 million $698,236
Aug 1, 10 AM $0.0474
+0.50%
$10 million $706,138
Aug 1, 9 AM $0.0472
+0.01%
$9.95 million $713,012
Aug 1, 8 AM $0.0472
+0.02%
$9.95 million $726,506
Aug 1, 7 AM $0.0471
-0.17%
$9.95 million $753,370
Aug 1, 6 AM $0.0472
+0.20%
$9.96 million $834,694
Aug 1, 5 AM $0.0472
-1.41%
$9.96 million $834,757
Aug 1, 4 AM $0.0479
+0.03%
$10.11 million $837,451
Aug 1, 3 AM $0.0479
-0.02%
$10.1 million $845,361
Aug 1, 2 AM $0.0479
+2.86%
$10.1 million $850,398
Aug 1, 1 AM $0.0466
-2.73%
$9.82 million $866,630
Aug 1, 12 AM $0.0479
-0.08%
$10.1 million $897,747
Jul 31, 11 PM $0.0479
+0.00%
$10.11 million $902,291
Jul 31, 10 PM $0.0479
+0.02%
$10.11 million $913,837
Jul 31, 9 PM $0.0479
-0.03%
$10.11 million $916,066
Jul 31, 8 PM $0.0479
+0.01%
$10.11 million $911,042
Jul 31, 7 PM $0.0479
-0.04%
$10.11 million $910,786
Jul 31, 6 PM $0.0479
+0.01%
$10.11 million $912,232
Jul 31, 5 PM $0.0479
+0.06%
$10.11 million $893,059
Jul 31, 4 PM $0.0479
+0.10%
$10.11 million $873,659
Jul 31, 3 PM $0.0479
+0.11%
$10.1 million $861,111
Jul 31, 2 PM $0.0478
-0.03%
$10.09 million $854,336
Jul 31, 1 PM $0.0477
-1.55%
$10.07 million $756,233
Jul 31, 12 PM $0.0485
+1.36%
$10.23 million $753,806
Jul 31, 11 AM $0.0478
+0.04%
$10.09 million $773,037
Jul 31, 10 AM $0.0478
-0.08%
$10.09 million $790,701
Jul 31, 9 AM $0.0479
+0.97%
$10.1 million $794,102
Jul 31, 8 AM $0.0474
-1.29%
$10 million $903,361
Jul 31, 7 AM $0.048
-0.03%
$10.13 million $936,105
Jul 31, 6 AM $0.048
-0.03%
$10.13 million $885,404
Jul 31, 5 AM $0.048
-0.04%
$10.14 million $904,560
Jul 31, 4 AM $0.048
-0.18%
$10.12 million $926,085
Jul 31, 3 AM $0.0481
+0.34%
$10.14 million $960,604
Jul 31, 2 AM $0.0479
+0.21%
$10.11 million $964,118
Jul 31, 1 AM $0.0479
+0.06%
$10.1 million $968,343
Jul 31, 12 AM $0.0479
-0.01%
$10.1 million $964,274
Jul 30, 11 PM $0.0479
-0.04%
$10.1 million $984,123
Jul 30, 10 PM $0.0479
-0.07%
$10.1 million $984,425
Jul 30, 9 PM $0.0479
-0.01%
$10.11 million $1.02 million
Jul 30, 8 PM $0.0479
+0.18%
$10.11 million $1.06 million
Jul 30, 7 PM $0.0478
-0.05%
$10.09 million $1.1 million
Jul 30, 6 PM $0.048
-0.34%
$10.12 million $1.18 million
Jul 30, 5 PM $0.0481
+0.59%
$10.15 million $1.27 million
Jul 30, 4 PM $0.0478
+0.43%
$10.09 million $1.28 million
Jul 30, 3 PM $0.0476
+0.17%
$10.05 million $1.31 million
Jul 30, 2 PM $0.0475
-1.26%
$10.03 million $1.31 million
Jul 30, 1 PM $0.0482
+0.98%
$10.16 million $1.3 million
Jul 30, 12 PM $0.0476
+0.42%
$10.04 million $1.28 million
Jul 30, 11 AM $0.0474
-0.03%
$10 million $1.26 million