Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bone ShibaSwap Historical Data

BONE Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 2 PM $0.0436
+0.01%
$9.19 million $349,112
Aug 5, 1 PM $0.0436
+0.01%
$9.19 million $390,929
Aug 5, 12 PM $0.0436
-0.24%
$9.19 million $442,199
Aug 5, 11 AM $0.0437
-0.14%
$9.21 million $467,170
Aug 5, 10 AM $0.0437
+0.00%
$9.22 million $480,854
Aug 5, 9 AM $0.0437
+0.00%
$9.23 million $479,979
Aug 5, 8 AM $0.0437
+0.00%
$9.23 million $479,241
Aug 5, 7 AM $0.0437
+0.01%
$9.23 million $483,613
Aug 5, 6 AM $0.0437
-0.11%
$9.22 million $507,152
Aug 5, 5 AM $0.0438
+0.03%
$9.23 million $519,240
Aug 5, 4 AM $0.0438
+0.06%
$9.23 million $551,426
Aug 5, 3 AM $0.0437
-0.03%
$9.23 million $582,151
Aug 5, 2 AM $0.0437
+0.08%
$9.23 million $595,080
Aug 5, 1 AM $0.0437
+0.02%
$9.22 million $622,859
Aug 5, 12 AM $0.0437
-0.04%
$9.22 million $661,318
Aug 4, 11 PM $0.0437
+0.02%
$9.22 million $688,663
Aug 4, 10 PM $0.0437
-0.10%
$9.22 million $706,147
Aug 4, 9 PM $0.0438
+0.02%
$9.23 million $727,373
Aug 4, 8 PM $0.0437
-0.02%
$9.23 million $753,173
Aug 4, 7 PM $0.0438
-0.09%
$9.23 million $762,720
Aug 4, 6 PM $0.0438
+0.01%
$9.24 million $762,692
Aug 4, 5 PM $0.0438
-0.11%
$9.24 million $740,389
Aug 4, 4 PM $0.0438
+0.00%
$9.25 million $722,469
Aug 4, 3 PM $0.0438
+0.07%
$9.25 million $725,459
Aug 4, 2 PM $0.0438
-0.03%
$9.24 million $816,268
Aug 4, 1 PM $0.0438
+0.12%
$9.24 million $824,702
Aug 4, 12 PM $0.0438
+0.11%
$9.23 million $793,887
Aug 4, 11 AM $0.0437
-0.24%
$9.22 million $812,017
Aug 4, 10 AM $0.0438
+0.00%
$9.24 million $823,670
Aug 4, 9 AM $0.0438
+0.07%
$9.24 million $863,590
Aug 4, 8 AM $0.0438
+0.01%
$9.24 million $916,675
Aug 4, 7 AM $0.0438
-0.04%
$9.24 million $971,794
Aug 4, 6 AM $0.0438
-0.05%
$9.24 million $1.04 million
Aug 4, 5 AM $0.0438
-0.01%
$9.24 million $1.05 million
Aug 4, 4 AM $0.0438
+0.66%
$9.25 million $1.07 million
Aug 4, 3 AM $0.0435
-0.25%
$9.19 million $1.06 million
Aug 4, 2 AM $0.0437
-1.43%
$9.21 million $1.09 million
Aug 4, 1 AM $0.0443
+0.02%
$9.34 million $1.09 million
Aug 4, 12 AM $0.0443
-0.07%
$9.34 million $1.09 million
Aug 3, 11 PM $0.0442
+0.25%
$9.33 million $1.09 million
Aug 3, 10 PM $0.0441
+0.00%
$9.31 million $1.1 million
Aug 3, 9 PM $0.0441
-0.21%
$9.31 million $1.12 million
Aug 3, 8 PM $0.0442
+1.31%
$9.33 million $1.14 million
Aug 3, 7 PM $0.0436
+0.22%
$9.2 million $1.12 million
Aug 3, 6 PM $0.0435
-0.12%
$9.18 million $1.11 million
Aug 3, 5 PM $0.0436
+0.42%
$9.2 million $1.14 million
Aug 3, 4 PM $0.0434
+0.65%
$9.16 million $1.14 million
Aug 3, 3 PM $0.0431
+0.01%
$9.1 million $1.12 million
Aug 3, 2 PM $0.0431
+0.01%
$9.1 million $1 million
Aug 3, 1 PM $0.0431
+0.10%
$9.1 million $987,946