Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bone ShibaSwap Historical Data

BONE Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 2022 $0.478
-4.90%
$52.63 million $364,857
Jul 14, 2022 $0.504
+7.51%
$55.38 million $538,654
Jul 13, 2022 $0.468
+5.39%
$50.72 million $308,138
Jul 12, 2022 $0.445
-3.80%
$48.18 million $190,129
Jul 11, 2022 $0.459
-4.24%
$49.73 million $234,129
Jul 10, 2022 $0.479
-2.98%
$51.87 million $221,399
Jul 9, 2022 $0.495
+0.64%
$53.71 million $268,649
Jul 8, 2022 $0.494
-2.90%
$54.06 million $360,666
Jul 7, 2022 $0.505
-1.75%
$54.92 million $538,197
Jul 6, 2022 $0.517
+9.77%
$56.17 million $2.85 million
Jul 5, 2022 $0.471
+1.28%
$50.94 million $4.85 million
Jul 4, 2022 $0.465
+3.41%
$50.23 million $2.62 million
Jul 3, 2022 $0.45
-0.15%
$48.38 million $387,190
Jul 2, 2022 $0.457
+3.81%
$49.2 million $356,731
Jul 1, 2022 $0.443
-3.05%
$47.47 million $344,088
Jun 30, 2022 $0.462
-1.49%
$49.45 million $410,774
Jun 29, 2022 $0.469
+0.74%
$50.1 million $420,287
Jun 28, 2022 $0.463
-7.43%
$49.06 million $378,143
Jun 27, 2022 $0.496
-2.41%
$52.57 million $469,887
Jun 26, 2022 $0.509
-6.05%
$52.55 million $558,259
Jun 25, 2022 $0.542
+3.17%
$55.65 million $719,794
Jun 24, 2022 $0.536
+15.62%
$55.19 million $757,021
Jun 23, 2022 $0.471
+8.27%
$48.2 million $383,428
Jun 22, 2022 $0.435
-3.92%
$44.67 million $401,456
Jun 21, 2022 $0.455
+10.39%
$46.8 million $520,483
Jun 20, 2022 $0.411
+3.33%
$43.92 million $339,717
Jun 19, 2022 $0.408
+16.05%
$43.82 million $457,860
Jun 18, 2022 $0.353
-6.32%
$37.82 million $377,867
Jun 17, 2022 $0.377
+3.80%
$40.19 million $244,511
Jun 16, 2022 $0.364
-10.46%
$38.72 million $444,984
Jun 15, 2022 $0.411
+12.11%
$43.22 million $541,753
Jun 14, 2022 $0.366
+6.21%
$37.98 million $408,858
Jun 13, 2022 $0.342
-13.03%
$34.42 million $552,678
Jun 12, 2022 $0.4
-7.80%
$40.12 million $437,621
Jun 11, 2022 $0.433
-13.65%
$43.57 million $481,810
Jun 10, 2022 $0.498
-6.54%
$49 million $633,186
Jun 9, 2022 $0.526
+6.52%
$50.9 million $824,102
Jun 8, 2022 $0.491
+9.90%
$47.58 million $496,232
Jun 7, 2022 $0.451
-1.49%
$40.36 million $482,727
Jun 6, 2022 $0.451
+12.42%
$40.33 million $870,929
Jun 5, 2022 $0.403
+4.36%
$35.93 million $544,313
Jun 4, 2022 $0.394
+4.87%
$34.78 million $165,370
Jun 3, 2022 $0.379
+1.40%
$33.27 million $189,638
Jun 2, 2022 $0.376
+5.72%
$32.92 million $251,292
Jun 1, 2022 $0.355
-3.61%
$31.04 million $266,605
May 31, 2022 $0.369
-0.96%
$31.52 million $197,352
May 30, 2022 $0.378
+5.89%
$32.16 million $281,560
May 29, 2022 $0.357
+5.92%
$30.42 million $179,104
May 28, 2022 $0.337
+3.77%
$28.38 million $151,309
May 27, 2022 $0.324
-9.53%
$27.18 million $219,239