Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bone ShibaSwap Historical Data

BONE Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 6 PM $0.0421
+0.10%
$8.88 million $665,649
Aug 11, 5 PM $0.0421
-0.29%
$8.88 million $671,455
Aug 11, 4 PM $0.0422
+0.61%
$8.9 million $710,615
Aug 11, 3 PM $0.0419
-1.35%
$8.85 million $744,508
Aug 11, 2 PM $0.0425
-0.05%
$8.97 million $776,568
Aug 11, 1 PM $0.0425
+0.36%
$8.97 million $792,830
Aug 11, 12 PM $0.0424
+0.03%
$8.94 million $795,947
Aug 11, 11 AM $0.0424
-0.10%
$8.94 million $851,064
Aug 11, 10 AM $0.0424
+0.16%
$8.95 million $854,048
Aug 11, 9 AM $0.0423
+0.05%
$8.93 million $892,251
Aug 11, 8 AM $0.0423
-0.02%
$8.93 million $933,073
Aug 11, 7 AM $0.0423
+0.03%
$8.93 million $970,764
Aug 11, 6 AM $0.0423
-0.21%
$8.93 million $1.03 million
Aug 11, 5 AM $0.0424
+0.15%
$8.94 million $1.06 million
Aug 11, 4 AM $0.0423
+0.03%
$8.93 million $1.09 million
Aug 11, 3 AM $0.0424
-0.02%
$8.95 million $1.12 million
Aug 11, 2 AM $0.0424
+0.42%
$8.95 million $1.16 million
Aug 11, 1 AM $0.0422
+0.00%
$8.91 million $1.21 million
Aug 11, 12 AM $0.0422
-0.04%
$8.91 million $1.26 million
Aug 10, 11 PM $0.0423
+0.02%
$8.92 million $1.31 million
Aug 10, 10 PM $0.0423
-0.03%
$8.91 million $1.36 million
Aug 10, 9 PM $0.0423
-0.01%
$8.92 million $1.44 million
Aug 10, 8 PM $0.0423
+0.01%
$8.92 million $1.51 million
Aug 10, 7 PM $0.0423
-1.24%
$8.92 million $1.56 million
Aug 10, 6 PM $0.0427
+0.04%
$9.01 million $1.57 million
Aug 10, 5 PM $0.0427
-0.25%
$9.01 million $1.54 million
Aug 10, 4 PM $0.0428
-0.01%
$9.03 million $1.51 million
Aug 10, 3 PM $0.0428
+0.04%
$9.03 million $1.5 million
Aug 10, 2 PM $0.0428
-0.12%
$9.03 million $1.46 million
Aug 10, 1 PM $0.0428
-0.04%
$9.04 million $1.45 million
Aug 10, 12 PM $0.0429
-0.03%
$9.04 million $1.44 million
Aug 10, 11 AM $0.0429
-0.07%
$9.04 million $1.38 million
Aug 10, 10 AM $0.0429
-0.11%
$9.05 million $1.38 million
Aug 10, 9 AM $0.0429
+0.03%
$9.06 million $1.36 million
Aug 10, 8 AM $0.0429
+0.19%
$9.06 million $1.33 million
Aug 10, 7 AM $0.0429
-0.42%
$9.04 million $1.32 million
Aug 10, 6 AM $0.0431
-0.02%
$9.1 million $1.3 million
Aug 10, 5 AM $0.0431
-0.07%
$9.1 million $1.26 million
Aug 10, 4 AM $0.0432
+0.02%
$9.11 million $1.25 million
Aug 10, 3 AM $0.0432
-2.84%
$9.1 million $1.23 million
Aug 10, 2 AM $0.0444
+1.53%
$9.37 million $1.19 million
Aug 10, 1 AM $0.0437
-0.17%
$9.23 million $1.16 million
Aug 10, 12 AM $0.0438
-0.37%
$9.25 million $1.15 million
Aug 9, 11 PM $0.044
-0.01%
$9.28 million $1.09 million
Aug 9, 10 PM $0.044
+1.16%
$9.28 million $1.06 million
Aug 9, 9 PM $0.0436
+0.73%
$9.19 million $1.01 million
Aug 9, 8 PM $0.0433
+0.01%
$9.13 million $963,880
Aug 9, 7 PM $0.0433
-1.59%
$9.12 million $939,934
Aug 9, 6 PM $0.044
+0.60%
$9.27 million $932,058
Aug 9, 5 PM $0.0437
+0.74%
$9.22 million $942,501