Bone ShibaSwap Historical Data

BONE Page 31
Download
Date Close Price change Market cap Trading volume
Apr 15, 9 AM $ 0.0546
+0.42%
$ 11.51 million $ 1.2 million
Apr 15, 8 AM $ 0.0544
+0.40%
$ 11.47 million $ 1.23 million
Apr 15, 7 AM $ 0.0541
-0.02%
$ 11.42 million $ 1.26 million
Apr 15, 6 AM $ 0.0541
-0.18%
$ 11.42 million $ 1.29 million
Apr 15, 5 AM $ 0.0542
-0.29%
$ 11.44 million $ 1.35 million
Apr 15, 4 AM $ 0.0544
-0.43%
$ 11.48 million $ 1.37 million
Apr 15, 3 AM $ 0.0546
-0.58%
$ 11.53 million $ 1.38 million
Apr 15, 2 AM $ 0.0543
-1.70%
$ 11.46 million $ 1.4 million
Apr 15, 1 AM $ 0.0553
+0.44%
$ 11.66 million $ 1.41 million
Apr 15, 12 AM $ 0.0548
+0.10%
$ 11.55 million $ 1.45 million
Apr 14, 11 PM $ 0.0545
-0.74%
$ 11.51 million $ 1.49 million
Apr 14, 10 PM $ 0.055
+0.76%
$ 11.59 million $ 1.53 million
Apr 14, 9 PM $ 0.0545
+0.05%
$ 11.49 million $ 1.64 million
Apr 14, 8 PM $ 0.0543
-0.67%
$ 11.46 million $ 1.65 million
Apr 14, 7 PM $ 0.0544
-0.63%
$ 11.47 million $ 1.69 million
Apr 14, 6 PM $ 0.0547
-0.71%
$ 11.54 million $ 1.77 million
Apr 14, 5 PM $ 0.0551
-0.31%
$ 11.62 million $ 1.77 million
Apr 14, 4 PM $ 0.0552
-1.00%
$ 11.64 million $ 1.81 million
Apr 14, 3 PM $ 0.0557
-0.24%
$ 11.76 million $ 1.84 million
Apr 14, 2 PM $ 0.056
-0.25%
$ 11.81 million $ 1.82 million
Apr 14, 1 PM $ 0.0561
+0.68%
$ 11.83 million $ 1.7 million
Apr 14, 12 PM $ 0.0556
-0.48%
$ 11.74 million $ 1.64 million
Apr 14, 11 AM $ 0.0559
+0.03%
$ 11.79 million $ 1.63 million
Apr 14, 10 AM $ 0.0562
+0.45%
$ 11.86 million $ 1.59 million
Apr 14, 9 AM $ 0.056
-0.95%
$ 11.81 million $ 1.57 million
Apr 14, 8 AM $ 0.0565
+0.18%
$ 11.92 million $ 1.55 million
Apr 14, 7 AM $ 0.0563
+1.64%
$ 11.88 million $ 1.51 million
Apr 14, 6 AM $ 0.0554
-0.11%
$ 11.69 million $ 1.47 million
Apr 14, 5 AM $ 0.0553
-1.74%
$ 11.67 million $ 1.47 million
Apr 14, 4 AM $ 0.0563
+0.11%
$ 11.87 million $ 1.45 million
Apr 14, 3 AM $ 0.0562
+0.36%
$ 11.86 million $ 1.45 million
Apr 14, 2 AM $ 0.0561
+0.35%
$ 11.84 million $ 1.43 million
Apr 14, 1 AM $ 0.0561
-0.10%
$ 11.83 million $ 1.4 million
Apr 14, 12 AM $ 0.0561
-0.79%
$ 11.84 million $ 1.37 million
Apr 13, 11 PM $ 0.0566
+1.49%
$ 11.94 million $ 1.33 million
Apr 13, 10 PM $ 0.0557
+3.21%
$ 11.76 million $ 1.29 million
Apr 13, 9 PM $ 0.054
-0.02%
$ 11.4 million $ 1.19 million
Apr 13, 8 PM $ 0.0539
+0.05%
$ 11.38 million $ 1.18 million
Apr 13, 7 PM $ 0.0539
+0.94%
$ 11.38 million $ 1.14 million
Apr 13, 6 PM $ 0.0534
+0.74%
$ 11.27 million $ 1.03 million
Apr 13, 5 PM $ 0.053
+0.24%
$ 11.19 million $ 990,426
Apr 13, 4 PM $ 0.0528
-0.66%
$ 11.13 million $ 929,703
Apr 13, 3 PM $ 0.0531
+0.12%
$ 11.2 million $ 867,143
Apr 13, 2 PM $ 0.053
+0.72%
$ 11.19 million $ 831,071
Apr 13, 1 PM $ 0.0527
+0.23%
$ 11.11 million $ 777,000
Apr 13, 12 PM $ 0.0525
+0.50%
$ 11.08 million $ 767,451
Apr 13, 11 AM $ 0.0523
-0.60%
$ 11.03 million $ 784,997
Apr 13, 10 AM $ 0.0526
+0.01%
$ 11.09 million $ 796,194
Apr 13, 9 AM $ 0.0526
+0.03%
$ 11.09 million $ 813,208
Apr 13, 8 AM $ 0.0526
-0.57%
$ 11.09 million $ 827,200