Bone ShibaSwap Historical Data

BONE Page 3
Download
Date Close Price change Market cap Trading volume
1:25 PM $ 0.0468
-0.02%
$ 9.89 million $ 2 million
1:24 PM $ 0.0469
+0.20%
$ 9.89 million $ 2 million
1:23 PM $ 0.0468
+0.00%
$ 9.89 million $ 1.99 million
1:22 PM $ 0.0468
+0.16%
$ 9.89 million $ 1.99 million
1:21 PM $ 0.0467
-0.20%
$ 9.89 million $ 1.98 million
1:20 PM $ 0.0468
+0.44%
$ 9.89 million $ 1.9 million
1:19 PM $ 0.0466
-0.20%
$ 9.83 million $ 1.97 million
1:18 PM $ 0.0467
-0.20%
$ 9.83 million $ 1.97 million
1:17 PM $ 0.0467
-0.26%
$ 9.83 million $ 1.96 million
1:16 PM $ 0.0468
+0.23%
$ 9.83 million $ 1.91 million
1:15 PM $ 0.0467
-0.38%
$ 9.83 million $ 1.83 million
1:14 PM $ 0.0469
-0.38%
$ 9.89 million $ 1.9 million
1:13 PM $ 0.0471
+0.20%
$ 9.89 million $ 1.83 million
1:12 PM $ 0.047
-0.04%
$ 9.89 million $ 1.83 million
1:11 PM $ 0.047
-1.44%
$ 9.89 million $ 1.94 million
1:10 PM $ 0.0465
-0.14%
$ 9.89 million $ 1.93 million
1:09 PM $ 0.0465
+0.01%
$ 9.81 million $ 1.93 million
1:08 PM $ 0.0465
+0.01%
$ 9.81 million $ 1.92 million
1:07 PM $ 0.0465
+0.03%
$ 9.81 million $ 1.92 million
1:06 PM $ 0.0465
+0.20%
$ 9.81 million $ 1.92 million
1:05 PM $ 0.0464
-0.07%
$ 9.81 million $ 1.91 million
1:04 PM $ 0.0464
+0.01%
$ 9.79 million $ 1.91 million
1:03 PM $ 0.0464
+0.76%
$ 9.79 million $ 1.91 million
1:02 PM $ 0.0461
-0.38%
$ 9.79 million $ 1.91 million
1:01 PM $ 0.0462
-0.01%
$ 9.79 million $ 1.9 million
1:00 PM $ 0.0463
+0.40%
$ 9.79 million $ 1.9 million
12:59 PM $ 0.046
-0.57%
$ 9.7 million $ 1.9 million
12:58 PM $ 0.0462
-0.18%
$ 9.7 million $ 1.9 million
12:57 PM $ 0.0462
-0.19%
$ 9.7 million $ 1.9 million
12:56 PM $ 0.0463
+0.00%
$ 9.7 million $ 1.9 million
12:55 PM $ 0.0463
+0.00%
$ 9.7 million $ 1.9 million
12:54 PM $ 0.0463
+0.03%
$ 9.78 million $ 1.9 million
12:53 PM $ 0.0463
+0.16%
$ 9.78 million $ 1.89 million
12:52 PM $ 0.0463
-0.01%
$ 9.78 million $ 1.89 million
12:51 PM $ 0.0463
+0.00%
$ 9.78 million $ 1.89 million
12:50 PM $ 0.0463
+0.01%
$ 9.78 million $ 1.89 million
12:49 PM $ 0.0463
+0.38%
$ 9.76 million $ 1.89 million
12:48 PM $ 0.0461
+0.00%
$ 9.76 million $ 1.89 million
12:47 PM $ 0.0461
+0.39%
$ 9.76 million $ 1.88 million
12:46 PM $ 0.0459
-0.01%
$ 9.76 million $ 1.88 million
12:45 PM $ 0.0459
+0.00%
$ 9.76 million $ 1.88 million
12:44 PM $ 0.0459
+0.00%
$ 9.68 million $ 1.88 million
12:43 PM $ 0.0459
-0.19%
$ 9.68 million $ 1.88 million
12:42 PM $ 0.0459
+0.00%
$ 9.68 million $ 1.88 million
12:41 PM $ 0.0459
-0.19%
$ 9.68 million $ 1.87 million
12:40 PM $ 0.046
+0.00%
$ 9.68 million $ 1.87 million
12:39 PM $ 0.046
+0.01%
$ 9.7 million $ 1.87 million
12:38 PM $ 0.046
-0.76%
$ 9.7 million $ 1.86 million
12:37 PM $ 0.0463
+0.19%
$ 9.7 million $ 1.86 million
12:36 PM $ 0.0462
+0.00%
$ 9.7 million $ 1.86 million