Bone ShibaSwap Historical Data

BONE Page 28
Download
Date Close Price change Market cap Trading volume
Apr 21, 11 AM $ 0.0589
+0.76%
$ 12.43 million $ 1.61 million
Apr 21, 10 AM $ 0.0585
+0.16%
$ 12.34 million $ 1.6 million
Apr 21, 9 AM $ 0.0584
+0.31%
$ 12.32 million $ 1.61 million
Apr 21, 8 AM $ 0.0582
-0.60%
$ 12.28 million $ 1.64 million
Apr 21, 7 AM $ 0.0584
+1.10%
$ 12.32 million $ 1.65 million
Apr 21, 6 AM $ 0.0577
+1.32%
$ 12.18 million $ 1.7 million
Apr 21, 5 AM $ 0.0569
-0.01%
$ 12 million $ 1.73 million
Apr 21, 4 AM $ 0.0569
-1.27%
$ 12.01 million $ 1.77 million
Apr 21, 3 AM $ 0.0576
+0.45%
$ 12.16 million $ 1.78 million
Apr 21, 2 AM $ 0.0574
+0.57%
$ 12.11 million $ 1.8 million
Apr 21, 1 AM $ 0.0571
+0.22%
$ 12.06 million $ 1.86 million
Apr 21, 12 AM $ 0.057
-0.28%
$ 12.03 million $ 1.9 million
Apr 20, 11 PM $ 0.0572
-0.16%
$ 12.06 million $ 1.95 million
Apr 20, 10 PM $ 0.0573
+0.76%
$ 12.08 million $ 1.98 million
Apr 20, 9 PM $ 0.0568
-0.13%
$ 11.99 million $ 2.08 million
Apr 20, 8 PM $ 0.0569
-0.82%
$ 12.01 million $ 2.08 million
Apr 20, 7 PM $ 0.0574
+0.64%
$ 12.11 million $ 2.03 million
Apr 20, 6 PM $ 0.057
+0.08%
$ 12.03 million $ 1.96 million
Apr 20, 5 PM $ 0.0571
+0.64%
$ 12.04 million $ 1.91 million
Apr 20, 4 PM $ 0.0567
+0.03%
$ 11.96 million $ 1.94 million
Apr 20, 3 PM $ 0.0567
+0.14%
$ 11.96 million $ 1.92 million
Apr 20, 2 PM $ 0.0566
-1.14%
$ 11.94 million $ 1.88 million
Apr 20, 1 PM $ 0.0573
+1.04%
$ 12.08 million $ 1.81 million
Apr 20, 12 PM $ 0.0567
+0.11%
$ 11.96 million $ 1.79 million
Apr 20, 11 AM $ 0.0566
-0.47%
$ 11.94 million $ 1.76 million
Apr 20, 10 AM $ 0.0569
+0.62%
$ 12 million $ 1.76 million
Apr 20, 9 AM $ 0.0565
+0.11%
$ 11.93 million $ 1.75 million
Apr 20, 8 AM $ 0.0565
-0.26%
$ 11.91 million $ 1.72 million
Apr 20, 7 AM $ 0.0566
+0.35%
$ 11.94 million $ 1.69 million
Apr 20, 6 AM $ 0.0564
+0.03%
$ 11.9 million $ 1.62 million
Apr 20, 5 AM $ 0.0564
-0.65%
$ 11.9 million $ 1.6 million
Apr 20, 4 AM $ 0.0568
-0.59%
$ 11.98 million $ 1.56 million
Apr 20, 3 AM $ 0.0571
+1.40%
$ 12.05 million $ 1.54 million
Apr 20, 2 AM $ 0.0563
+0.42%
$ 11.88 million $ 1.49 million
Apr 20, 1 AM $ 0.0561
+0.35%
$ 11.83 million $ 1.42 million
Apr 20, 12 AM $ 0.0559
+0.46%
$ 11.79 million $ 1.38 million
Apr 19, 11 PM $ 0.0556
-0.86%
$ 11.74 million $ 1.31 million
Apr 19, 10 PM $ 0.0561
-0.53%
$ 11.84 million $ 1.27 million
Apr 19, 9 PM $ 0.0564
+0.06%
$ 11.9 million $ 1.17 million
Apr 19, 8 PM $ 0.0564
-0.14%
$ 11.89 million $ 1.15 million
Apr 19, 7 PM $ 0.0564
+0.06%
$ 11.89 million $ 1.13 million
Apr 19, 6 PM $ 0.0564
-0.67%
$ 11.9 million $ 1.12 million
Apr 19, 5 PM $ 0.0568
+0.15%
$ 11.98 million $ 1.11 million
Apr 19, 4 PM $ 0.0567
-1.16%
$ 11.96 million $ 1.05 million
Apr 19, 3 PM $ 0.0574
-0.08%
$ 12.1 million $ 1.07 million
Apr 19, 2 PM $ 0.0574
-0.15%
$ 12.11 million $ 976,934
Apr 19, 1 PM $ 0.0572
+0.69%
$ 12.07 million $ 931,962
Apr 19, 12 PM $ 0.0568
-0.65%
$ 11.98 million $ 877,044
Apr 19, 11 AM $ 0.0576
+1.10%
$ 12.14 million $ 851,168
Apr 19, 10 AM $ 0.0569
-0.75%
$ 12.01 million $ 841,597