Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bone ShibaSwap Historical Data

BONE Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 12 AM $0.0521
+0.42%
$11.13 million $659,007
Aug 21, 11 PM $0.0519
+0.16%
$11.08 million $671,535
Aug 21, 10 PM $0.0518
+5.87%
$11.07 million $675,721
Aug 21, 9 PM $0.049
-0.98%
$10.45 million $502,734
Aug 21, 8 PM $0.0495
+0.41%
$10.56 million $613,498
Aug 21, 7 PM $0.0493
+0.29%
$10.51 million $614,441
Aug 21, 6 PM $0.0491
+0.28%
$10.48 million $651,782
Aug 21, 5 PM $0.049
+0.15%
$10.45 million $650,414
Aug 21, 4 PM $0.0489
+0.14%
$10.44 million $657,765
Aug 21, 3 PM $0.0488
+1.04%
$10.42 million $661,843
Aug 21, 2 PM $0.0483
+0.24%
$10.32 million $687,247
Aug 21, 1 PM $0.0482
+0.24%
$10.29 million $697,222
Aug 21, 12 PM $0.0481
-0.36%
$10.27 million $709,173
Aug 21, 11 AM $0.0483
+0.02%
$10.32 million $712,239
Aug 21, 10 AM $0.0483
+1.10%
$10.32 million $710,861
Aug 21, 9 AM $0.0478
-1.22%
$10.2 million $733,959
Aug 21, 8 AM $0.0484
+2.38%
$10.33 million $737,659
Aug 21, 7 AM $0.0473
+0.02%
$10.09 million $779,005
Aug 21, 6 AM $0.0473
+0.37%
$10.09 million $820,061
Aug 21, 5 AM $0.0471
+0.33%
$10.05 million $839,810
Aug 21, 4 AM $0.0469
-0.04%
$10.02 million $840,338
Aug 21, 3 AM $0.047
-0.11%
$10.02 million $828,312
Aug 21, 2 AM $0.047
-0.04%
$10.03 million $834,699
Aug 21, 1 AM $0.047
-0.04%
$10.04 million $832,870
Aug 21, 12 AM $0.047
-0.06%
$10.04 million $810,939
Aug 20, 11 PM $0.0471
+0.13%
$10.05 million $814,281
Aug 20, 10 PM $0.047
+0.02%
$10.03 million $821,796
Aug 20, 9 PM $0.047
-0.08%
$10.03 million $842,157
Aug 20, 8 PM $0.047
-0.17%
$10.04 million $879,358
Aug 20, 7 PM $0.0471
-0.07%
$10.06 million $898,245
Aug 20, 6 PM $0.0471
+0.12%
$10.06 million $901,441
Aug 20, 5 PM $0.0471
-0.06%
$10.05 million $899,366
Aug 20, 4 PM $0.0471
+0.11%
$10.06 million $914,968
Aug 20, 3 PM $0.0471
+0.91%
$10.05 million $938,333
Aug 20, 2 PM $0.0466
-0.04%
$9.96 million $1.12 million
Aug 20, 1 PM $0.0467
-0.13%
$9.96 million $1.17 million
Aug 20, 12 PM $0.0467
-1.29%
$9.97 million $1.19 million
Aug 20, 11 AM $0.0473
+0.33%
$10.1 million $1.17 million
Aug 20, 10 AM $0.0473
+0.40%
$10.09 million $1.15 million
Aug 20, 9 AM $0.0471
+0.98%
$10.05 million $1.11 million
Aug 20, 8 AM $0.0466
+0.28%
$9.95 million $1.05 million
Aug 20, 7 AM $0.0465
+1.53%
$9.92 million $980,633
Aug 20, 6 AM $0.0458
+7.23%
$9.77 million $958,019
Aug 20, 5 AM $0.0427
-0.06%
$9.11 million $794,053
Aug 20, 4 AM $0.0427
+0.06%
$9.12 million $785,434
Aug 20, 3 AM $0.0427
+0.00%
$9.11 million $779,208
Aug 20, 2 AM $0.0427
+0.00%
$9.11 million $770,924
Aug 20, 1 AM $0.0427
+0.95%
$9.11 million $772,898
Aug 20, 12 AM $0.0423
+0.00%
$9.03 million $766,390
Aug 19, 11 PM $0.0423
-0.47%
$9.03 million $747,920