Bone ShibaSwap Historical Data

BONE Page 26
Download
Date Close Price change Market cap Trading volume
Apr 25, 1 PM $ 0.0577
+0.01%
$ 12.17 million $ 733,700
Apr 25, 12 PM $ 0.0576
-1.13%
$ 12.15 million $ 888,305
Apr 25, 11 AM $ 0.0583
-0.09%
$ 12.29 million $ 991,816
Apr 25, 10 AM $ 0.0583
-0.01%
$ 12.3 million $ 1.16 million
Apr 25, 9 AM $ 0.0583
-0.05%
$ 12.3 million $ 1.25 million
Apr 25, 8 AM $ 0.0584
-0.07%
$ 12.31 million $ 1.39 million
Apr 25, 7 AM $ 0.0584
+0.03%
$ 12.32 million $ 1.54 million
Apr 25, 6 AM $ 0.0584
-0.01%
$ 12.32 million $ 1.7 million
Apr 25, 5 AM $ 0.0584
+0.01%
$ 12.32 million $ 1.77 million
Apr 25, 4 AM $ 0.0584
-0.22%
$ 12.32 million $ 1.87 million
Apr 25, 3 AM $ 0.0585
+0.17%
$ 12.34 million $ 2 million
Apr 25, 2 AM $ 0.0584
+0.03%
$ 12.32 million $ 2.03 million
Apr 25, 1 AM $ 0.0584
+0.44%
$ 12.32 million $ 2.06 million
Apr 25, 12 AM $ 0.0581
-0.03%
$ 12.26 million $ 2.08 million
Apr 24, 11 PM $ 0.0582
-0.01%
$ 12.27 million $ 2.12 million
Apr 24, 10 PM $ 0.0582
-0.13%
$ 12.27 million $ 2.12 million
Apr 24, 9 PM $ 0.0582
-0.17%
$ 12.29 million $ 2.14 million
Apr 24, 8 PM $ 0.0583
-0.44%
$ 12.31 million $ 2.14 million
Apr 24, 7 PM $ 0.0585
+0.12%
$ 12.34 million $ 2.15 million
Apr 24, 6 PM $ 0.0584
+0.29%
$ 12.31 million $ 2.18 million
Apr 24, 5 PM $ 0.0582
-0.04%
$ 12.28 million $ 2.21 million
Apr 24, 4 PM $ 0.0582
-0.21%
$ 12.28 million $ 2.28 million
Apr 24, 3 PM $ 0.0583
+0.16%
$ 12.31 million $ 2.28 million
Apr 24, 2 PM $ 0.0582
-0.01%
$ 12.29 million $ 2.21 million
Apr 24, 1 PM $ 0.0582
-0.11%
$ 12.27 million $ 2.1 million
Apr 24, 12 PM $ 0.0582
+0.06%
$ 12.28 million $ 1.96 million
Apr 24, 11 AM $ 0.0582
+0.98%
$ 12.28 million $ 1.88 million
Apr 24, 10 AM $ 0.0576
+0.40%
$ 12.16 million $ 1.72 million
Apr 24, 9 AM $ 0.0571
-2.03%
$ 12.06 million $ 1.67 million
Apr 24, 8 AM $ 0.0583
+1.49%
$ 12.31 million $ 1.55 million
Apr 24, 7 AM $ 0.0575
-0.18%
$ 12.13 million $ 1.43 million
Apr 24, 6 AM $ 0.0576
-0.20%
$ 12.15 million $ 1.27 million
Apr 24, 5 AM $ 0.0577
-0.05%
$ 12.17 million $ 1.22 million
Apr 24, 4 AM $ 0.0577
-0.02%
$ 12.18 million $ 1.13 million
Apr 24, 3 AM $ 0.0577
-0.33%
$ 12.18 million $ 1.01 million
Apr 24, 2 AM $ 0.0578
-0.34%
$ 12.19 million $ 993,417
Apr 24, 1 AM $ 0.058
+0.16%
$ 12.23 million $ 982,544
Apr 24, 12 AM $ 0.0579
-1.53%
$ 12.21 million $ 975,709
Apr 23, 11 PM $ 0.0588
+0.06%
$ 12.4 million $ 987,524
Apr 23, 10 PM $ 0.0588
-0.11%
$ 12.4 million $ 994,853
Apr 23, 9 PM $ 0.0588
+0.76%
$ 12.4 million $ 985,049
Apr 23, 8 PM $ 0.0583
+0.68%
$ 12.3 million $ 980,460
Apr 23, 7 PM $ 0.0579
+0.95%
$ 12.22 million $ 959,838
Apr 23, 6 PM $ 0.0574
-0.27%
$ 12.12 million $ 939,733
Apr 23, 5 PM $ 0.0576
-1.31%
$ 12.15 million $ 906,206
Apr 23, 4 PM $ 0.0584
-0.23%
$ 12.31 million $ 837,365
Apr 23, 3 PM $ 0.0585
+0.42%
$ 12.34 million $ 844,361
Apr 23, 2 PM $ 0.0583
+0.72%
$ 12.29 million $ 888,861
Apr 23, 1 PM $ 0.0578
-1.16%
$ 12.2 million $ 950,883
Apr 23, 12 PM $ 0.0585
+1.36%
$ 12.34 million $ 992,144