Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bone ShibaSwap Historical Data

BONE Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 1 AM $0.0513
+0.04%
$10.95 million $586,338
Aug 24, 12 AM $0.0513
+0.32%
$10.95 million $566,917
Aug 23, 11 PM $0.0511
-0.69%
$10.91 million $564,287
Aug 23, 10 PM $0.0515
+0.22%
$10.99 million $552,268
Aug 23, 9 PM $0.0514
+1.85%
$10.96 million $556,714
Aug 23, 8 PM $0.0504
-0.53%
$10.76 million $538,677
Aug 23, 7 PM $0.0507
+0.08%
$10.82 million $535,602
Aug 23, 6 PM $0.0506
+0.21%
$10.81 million $534,367
Aug 23, 5 PM $0.0505
+0.69%
$10.79 million $518,320
Aug 23, 4 PM $0.0502
+0.49%
$10.71 million $512,191
Aug 23, 3 PM $0.05
+0.40%
$10.66 million $507,431
Aug 23, 2 PM $0.0498
+0.95%
$10.62 million $501,203
Aug 23, 1 PM $0.0493
-1.22%
$10.52 million $482,296
Aug 23, 12 PM $0.0499
+0.21%
$10.65 million $463,441
Aug 23, 11 AM $0.0498
+2.44%
$10.63 million $455,424
Aug 23, 10 AM $0.0486
+0.60%
$10.37 million $437,775
Aug 23, 9 AM $0.0483
-0.10%
$10.31 million $438,941
Aug 23, 8 AM $0.0484
+0.27%
$10.32 million $451,102
Aug 23, 7 AM $0.0482
-1.15%
$10.29 million $446,839
Aug 23, 6 AM $0.0489
+1.05%
$10.44 million $443,652
Aug 23, 5 AM $0.0484
-2.73%
$10.33 million $429,614
Aug 23, 4 AM $0.0498
+0.19%
$10.62 million $423,368
Aug 23, 3 AM $0.0497
-1.34%
$10.6 million $404,325
Aug 23, 2 AM $0.0503
+0.61%
$10.75 million $408,177
Aug 23, 1 AM $0.05
-0.21%
$10.68 million $413,800
Aug 23, 12 AM $0.0501
+1.74%
$10.7 million $414,908
Aug 22, 11 PM $0.0493
+0.48%
$10.52 million $407,289
Aug 22, 10 PM $0.0491
+0.08%
$10.47 million $407,540
Aug 22, 9 PM $0.049
-0.26%
$10.46 million $405,230
Aug 22, 8 PM $0.0491
+0.01%
$10.49 million $410,523
Aug 22, 7 PM $0.0491
+0.16%
$10.49 million $412,624
Aug 22, 6 PM $0.0491
-0.14%
$10.47 million $416,843
Aug 22, 5 PM $0.0491
+0.12%
$10.49 million $424,701
Aug 22, 4 PM $0.0491
-2.65%
$10.47 million $427,300
Aug 22, 3 PM $0.0504
+2.13%
$10.76 million $428,209
Aug 22, 2 PM $0.0494
-2.65%
$10.54 million $451,664
Aug 22, 1 PM $0.0507
+0.17%
$10.82 million $470,808
Aug 22, 12 PM $0.0506
+0.34%
$10.8 million $497,603
Aug 22, 11 AM $0.0504
-0.24%
$10.77 million $529,828
Aug 22, 10 AM $0.0506
-0.35%
$10.79 million $551,628
Aug 22, 9 AM $0.0507
+0.57%
$10.83 million $560,845
Aug 22, 8 AM $0.0505
-1.33%
$10.77 million $600,035
Aug 22, 7 AM $0.0511
+2.14%
$10.92 million $627,767
Aug 22, 6 AM $0.0501
+0.28%
$10.69 million $616,244
Aug 22, 5 AM $0.0499
-3.16%
$10.66 million $614,030
Aug 22, 4 AM $0.0516
+0.06%
$11.01 million $592,182
Aug 22, 3 AM $0.0515
+0.47%
$11 million $618,979
Aug 22, 2 AM $0.0513
-0.02%
$10.96 million $592,280
Aug 22, 1 AM $0.0513
-1.54%
$10.96 million $629,865
Aug 22, 12 AM $0.0521
+0.42%
$11.13 million $659,007