Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bone ShibaSwap Historical Data

BONE Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 2023 $0.934
+3.04%
$176.52 million $2.53 million
Jun 29, 2023 $0.906
+1.93%
$171.3 million $2.05 million
Jun 28, 2023 $0.89
-5.41%
$168.26 million $3.42 million
Jun 27, 2023 $0.94
+2.56%
$177.82 million $2.5 million
Jun 26, 2023 $0.917
-4.40%
$173.37 million $2.67 million
Jun 25, 2023 $0.959
+10.46%
$181.12 million $3.83 million
Jun 24, 2023 $0.868
+5.24%
$163.66 million $2.6 million
Jun 23, 2023 $0.825
+2.94%
$155.43 million $2.69 million
Jun 22, 2023 $0.801
-3.33%
$151.03 million $3.95 million
Jun 21, 2023 $0.827
+11.64%
$155.71 million $4.2 million
Jun 20, 2023 $0.74
+2.06%
$139.43 million $3.01 million
Jun 19, 2023 $0.726
-0.81%
$136.58 million $1.91 million
Jun 18, 2023 $0.732
+1.80%
$137.68 million $1.7 million
Jun 17, 2023 $0.719
-0.64%
$135.42 million $1.4 million
Jun 16, 2023 $0.724
+2.70%
$136.24 million $1.54 million
Jun 15, 2023 $0.706
+1.28%
$132.77 million $2.15 million
Jun 14, 2023 $0.697
-0.61%
$131.01 million $3 million
Jun 13, 2023 $0.701
+0.78%
$131.78 million $2.63 million
Jun 12, 2023 $0.695
-0.95%
$130.72 million $2.46 million
Jun 11, 2023 $0.702
-1.20%
$131.66 million $2.68 million
Jun 10, 2023 $0.711
-6.40%
$133.24 million $5.11 million
Jun 9, 2023 $0.759
-5.98%
$142.39 million $1.9 million
Jun 8, 2023 $0.807
+5.62%
$151.33 million $2.84 million
Jun 7, 2023 $0.764
-3.75%
$143.26 million $2.01 million
Jun 6, 2023 $0.794
+8.69%
$148.73 million $2.13 million
Jun 5, 2023 $0.731
-6.24%
$136.89 million $3.03 million
Jun 4, 2023 $0.779
-3.64%
$146.03 million $3.09 million
Jun 3, 2023 $0.809
-2.23%
$151.57 million $1.43 million
Jun 2, 2023 $0.827
+5.27%
$155.02 million $1.69 million
Jun 1, 2023 $0.786
-4.52%
$147.27 million $1.85 million
May 31, 2023 $0.822
+0.05%
$153.97 million $2.06 million
May 30, 2023 $0.822
-5.09%
$153.83 million $2.16 million
May 29, 2023 $0.866
-4.11%
$162.08 million $1.71 million
May 28, 2023 $0.903
-0.22%
$169.12 million $3.24 million
May 27, 2023 $0.905
+12.75%
$169.16 million $2.6 million
May 26, 2023 $0.802
+1.17%
$149.98 million $2.86 million
May 25, 2023 $0.793
+5.52%
$148.18 million $1.82 million
May 24, 2023 $0.752
-4.14%
$140.38 million $2.36 million
May 23, 2023 $0.784
-0.10%
$146.49 million $2.19 million
May 22, 2023 $0.785
+7.71%
$146.46 million $2.11 million
May 21, 2023 $0.729
-4.59%
$136.14 million $2.49 million
May 20, 2023 $0.764
+0.24%
$142.69 million $2.15 million
May 19, 2023 $0.762
+0.27%
$142.37 million $3.61 million
May 18, 2023 $0.76
-2.93%
$141.97 million $2.76 million
May 17, 2023 $0.783
+1.82%
$146.23 million $2.42 million
May 16, 2023 $0.769
-2.93%
$143.63 million $3.74 million
May 15, 2023 $0.792
-3.87%
$148.08 million $2.21 million
May 14, 2023 $0.824
+0.99%
$153.91 million $2.02 million
May 13, 2023 $0.816
+0.34%
$152.46 million $2.13 million
May 12, 2023 $0.813
+1.06%
$151.97 million $2.98 million