Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bone ShibaSwap Historical Data

BONE Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 2 AM $0.0518
-0.13%
$11.06 million $549,009
Aug 26, 1 AM $0.0519
-0.01%
$11.07 million $587,595
Aug 26, 12 AM $0.0519
-1.52%
$11.07 million $588,339
Aug 25, 11 PM $0.0527
-0.48%
$11.26 million $595,588
Aug 25, 10 PM $0.053
+0.26%
$11.31 million $589,839
Aug 25, 9 PM $0.0529
-0.33%
$11.28 million $589,253
Aug 25, 8 PM $0.053
-0.54%
$11.32 million $579,106
Aug 25, 7 PM $0.0533
-0.03%
$11.38 million $569,642
Aug 25, 6 PM $0.0533
+0.04%
$11.38 million $565,181
Aug 25, 5 PM $0.0533
+0.44%
$11.38 million $565,691
Aug 25, 4 PM $0.0531
+0.41%
$11.33 million $572,149
Aug 25, 3 PM $0.0529
-0.06%
$11.28 million $585,546
Aug 25, 2 PM $0.0529
-0.04%
$11.29 million $679,060
Aug 25, 1 PM $0.0529
-1.32%
$11.3 million $751,940
Aug 25, 12 PM $0.0536
+0.14%
$11.45 million $836,329
Aug 25, 11 AM $0.0535
+0.01%
$11.43 million $877,921
Aug 25, 10 AM $0.0535
-0.14%
$11.43 million $907,772
Aug 25, 9 AM $0.0536
+0.11%
$11.45 million $923,183
Aug 25, 8 AM $0.0536
-0.12%
$11.43 million $919,378
Aug 25, 7 AM $0.0536
+1.96%
$11.45 million $946,899
Aug 25, 6 AM $0.0526
-8.98%
$11.23 million $949,096
Aug 25, 5 AM $0.0578
+5.20%
$12.33 million $773,811
Aug 25, 4 AM $0.0549
+0.06%
$11.72 million $974,969
Aug 25, 3 AM $0.0549
-0.20%
$11.72 million $997,156
Aug 25, 2 AM $0.055
+4.92%
$11.74 million $1.02 million
Aug 25, 1 AM $0.0524
+0.04%
$11.19 million $991,616
Aug 25, 12 AM $0.0524
+0.12%
$11.18 million $1 million
Aug 24, 11 PM $0.0523
-0.09%
$11.17 million $997,626
Aug 24, 10 PM $0.0524
+2.44%
$11.18 million $1.01 million
Aug 24, 9 PM $0.0511
-0.04%
$10.91 million $1.01 million
Aug 24, 8 PM $0.0511
+0.21%
$10.92 million $1.03 million
Aug 24, 7 PM $0.0511
-0.02%
$10.91 million $1.03 million
Aug 24, 6 PM $0.0511
-2.69%
$10.91 million $1.03 million
Aug 24, 5 PM $0.0525
+0.80%
$11.22 million $1.04 million
Aug 24, 4 PM $0.0521
-0.39%
$11.13 million $1.02 million
Aug 24, 3 PM $0.0523
+0.27%
$11.17 million $1.01 million
Aug 24, 2 PM $0.0523
-0.05%
$11.16 million $915,211
Aug 24, 1 PM $0.0524
+1.47%
$11.18 million $809,182
Aug 24, 12 PM $0.0516
+1.50%
$11.02 million $717,090
Aug 24, 11 AM $0.0509
-1.25%
$10.86 million $671,901
Aug 24, 10 AM $0.0515
+0.67%
$10.99 million $689,546
Aug 24, 9 AM $0.0512
+0.99%
$10.92 million $666,132
Aug 24, 8 AM $0.0507
+0.30%
$10.81 million $654,877
Aug 24, 7 AM $0.0505
+0.02%
$10.78 million $634,976
Aug 24, 6 AM $0.0505
-1.32%
$10.78 million $625,976
Aug 24, 5 AM $0.0512
+0.52%
$10.92 million $623,879
Aug 24, 4 AM $0.0509
+0.29%
$10.87 million $648,477
Aug 24, 3 AM $0.0508
-0.55%
$10.85 million $636,431
Aug 24, 2 AM $0.0511
-0.34%
$10.91 million $604,606
Aug 24, 1 AM $0.0513
+0.04%
$10.95 million $586,338