Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bone ShibaSwap Historical Data

BONE Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 2023 $1.15
-3.05%
$264.07 million $5.29 million
Aug 18, 2023 $1.18
+1.28%
$272.43 million $11.18 million
Aug 17, 2023 $1.17
-14.21%
$269.03 million $37.11 million
Aug 16, 2023 $1.37
-6.61%
$314.12 million $57.49 million
Aug 15, 2023 $1.46
-2.36%
$336.44 million $32.34 million
Aug 14, 2023 $1.5
-1.36%
$344.53 million $10.89 million
Aug 13, 2023 $1.52
-7.43%
$349.24 million $15 million
Aug 12, 2023 $1.64
-2.98%
$377.6 million $10.45 million
Aug 11, 2023 $1.69
+4.88%
$389.31 million $9.35 million
Aug 9, 2023 $1.63
-2.08%
$316.99 million $5.71 million
Aug 8, 2023 $1.67
+0.20%
$323.64 million $6.82 million
Aug 7, 2023 $1.66
+0.27%
$322.81 million $10.56 million
Aug 6, 2023 $1.66
-4.31%
$321.79 million $11.93 million
Aug 5, 2023 $1.73
+2.07%
$336.11 million $18.14 million
Aug 4, 2023 $1.7
+4.00%
$329.12 million $7.76 million
Aug 3, 2023 $1.63
+0.88%
$316.48 million $8.87 million
Aug 2, 2023 $1.62
-0.45%
$312.33 million $17.07 million
Aug 1, 2023 $1.62
+4.95%
$313.62 million $18.42 million
Jul 31, 2023 $1.55
+7.72%
$299.11 million $9.53 million
Jul 30, 2023 $1.44
-0.23%
$277.81 million $7.22 million
Jul 29, 2023 $1.44
+2.47%
$278.45 million $6.19 million
Jul 28, 2023 $1.41
+8.32%
$271.45 million $12.79 million
Jul 27, 2023 $1.3
+0.94%
$245.59 million $4.63 million
Jul 26, 2023 $1.29
+3.39%
$243.32 million $7.76 million
Jul 25, 2023 $1.24
-2.82%
$235.33 million $4.4 million
Jul 24, 2023 $1.28
-1.07%
$242.15 million $4.92 million
Jul 23, 2023 $1.29
+0.13%
$244.76 million $4.64 million
Jul 22, 2023 $1.29
-1.28%
$244.44 million $5.9 million
Jul 21, 2023 $1.31
+3.35%
$247.73 million $4.3 million
Jul 20, 2023 $1.27
-0.73%
$239.71 million $8 million
Jul 19, 2023 $1.28
+3.37%
$241.43 million $4.26 million
Jul 18, 2023 $1.24
-0.64%
$233.55 million $4.67 million
Jul 17, 2023 $1.24
-1.75%
$235.06 million $4.34 million
Jul 16, 2023 $1.27
+0.35%
$239.24 million $3.92 million
Jul 15, 2023 $1.26
-0.78%
$238.4 million $3.94 million
Jul 14, 2023 $1.27
-3.75%
$240.25 million $7.93 million
Jul 13, 2023 $1.32
+1.94%
$249.15 million $7.69 million
Jul 12, 2023 $1.29
+4.05%
$244.4 million $4.05 million
Jul 11, 2023 $1.24
-1.17%
$234.87 million $7.25 million
Jul 10, 2023 $1.25
-8.18%
$237.22 million $5.43 million
Jul 9, 2023 $1.37
+3.66%
$258.22 million $5.26 million
Jul 8, 2023 $1.32
+2.43%
$249.12 million $27.04 million
Jul 7, 2023 $1.29
+18.43%
$243.2 million $6.88 million
Jul 6, 2023 $1.09
+2.86%
$205.61 million $4.23 million
Jul 5, 2023 $1.06
+1.23%
$199.86 million $5 million
Jul 4, 2023 $1.04
-4.45%
$197.43 million $4.86 million
Jul 3, 2023 $1.09
+11.32%
$206.56 million $4.35 million
Jul 2, 2023 $0.984
+2.47%
$185.97 million $2.84 million
Jul 1, 2023 $0.96
+2.99%
$181.5 million $2.35 million
Jun 30, 2023 $0.934
+3.04%
$176.52 million $2.53 million