Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bone ShibaSwap Historical Data

BONE Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 4 AM $0.0523
+0.66%
$11.17 million $764,909
Aug 28, 3 AM $0.052
-0.60%
$11.09 million $755,816
Aug 28, 2 AM $0.0523
-0.38%
$11.16 million $755,342
Aug 28, 1 AM $0.0525
+1.80%
$11.21 million $735,620
Aug 28, 12 AM $0.0518
-0.02%
$11.06 million $711,477
Aug 27, 11 PM $0.0518
-0.04%
$11.06 million $713,662
Aug 27, 10 PM $0.0518
-0.05%
$11.07 million $729,249
Aug 27, 9 PM $0.0519
+0.27%
$11.07 million $742,864
Aug 27, 8 PM $0.0517
-0.03%
$11.04 million $747,741
Aug 27, 7 PM $0.0518
+0.07%
$11.05 million $750,563
Aug 27, 6 PM $0.0517
-0.47%
$11.04 million $772,624
Aug 27, 5 PM $0.052
+1.07%
$11.09 million $766,315
Aug 27, 4 PM $0.0515
-0.08%
$10.99 million $750,120
Aug 27, 3 PM $0.0515
+0.01%
$11 million $744,609
Aug 27, 2 PM $0.0515
+0.08%
$11 million $711,085
Aug 27, 1 PM $0.0515
+0.02%
$10.99 million $677,943
Aug 27, 12 PM $0.0515
-0.09%
$10.99 million $655,015
Aug 27, 11 AM $0.0515
-0.64%
$11 million $660,967
Aug 27, 10 AM $0.0518
-0.24%
$11.07 million $648,332
Aug 27, 9 AM $0.052
-0.77%
$11.09 million $635,271
Aug 27, 8 AM $0.0524
+0.90%
$11.18 million $615,689
Aug 27, 7 AM $0.0519
-0.48%
$11.08 million $567,929
Aug 27, 6 AM $0.0522
+0.17%
$11.13 million $562,279
Aug 27, 5 AM $0.0521
-0.21%
$11.12 million $556,583
Aug 27, 4 AM $0.0522
+0.26%
$11.14 million $547,431
Aug 27, 3 AM $0.052
+0.21%
$11.11 million $549,830
Aug 27, 2 AM $0.052
-0.28%
$11.1 million $542,566
Aug 27, 1 AM $0.0521
+0.85%
$11.13 million $536,851
Aug 27, 12 AM $0.0517
-0.64%
$11.03 million $532,835
Aug 26, 11 PM $0.052
+0.67%
$11.1 million $529,538
Aug 26, 10 PM $0.0517
-0.77%
$11.03 million $519,924
Aug 26, 9 PM $0.0521
+0.06%
$11.11 million $504,012
Aug 26, 8 PM $0.052
+1.13%
$11.11 million $508,178
Aug 26, 7 PM $0.0515
-0.27%
$10.98 million $516,120
Aug 26, 6 PM $0.0516
+0.28%
$11.01 million $499,522
Aug 26, 5 PM $0.0515
+0.45%
$10.98 million $497,349
Aug 26, 4 PM $0.0512
-0.25%
$10.93 million $496,038
Aug 26, 3 PM $0.0514
-0.16%
$10.96 million $489,409
Aug 26, 2 PM $0.0514
-0.28%
$10.98 million $488,769
Aug 26, 1 PM $0.0516
+0.23%
$11.01 million $494,407
Aug 26, 12 PM $0.0515
-0.03%
$10.99 million $501,281
Aug 26, 11 AM $0.0514
+0.29%
$10.98 million $501,435
Aug 26, 10 AM $0.0513
-0.22%
$10.94 million $502,322
Aug 26, 9 AM $0.0514
-0.41%
$10.97 million $509,530
Aug 26, 8 AM $0.0516
+0.02%
$11.01 million $511,162
Aug 26, 7 AM $0.0516
-0.14%
$11.01 million $507,726
Aug 26, 6 AM $0.0517
-0.39%
$11.03 million $519,859
Aug 26, 5 AM $0.0519
+0.10%
$11.07 million $524,401
Aug 26, 4 AM $0.0518
+0.08%
$11.06 million $529,085
Aug 26, 3 AM $0.0518
-0.07%
$11.05 million $532,628