Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bone ShibaSwap Historical Data

BONE Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 5 AM $0.0492
+0.32%
$10.49 million $362,572
Aug 30, 4 AM $0.049
-0.61%
$10.46 million $358,469
Aug 30, 3 AM $0.0493
+0.83%
$10.53 million $351,780
Aug 30, 2 AM $0.0489
-0.54%
$10.44 million $342,339
Aug 30, 1 AM $0.0492
-0.09%
$10.5 million $344,780
Aug 30, 12 AM $0.0492
+0.11%
$10.51 million $393,582
Aug 29, 11 PM $0.0492
-0.09%
$10.51 million $380,762
Aug 29, 10 PM $0.0493
+0.20%
$10.52 million $356,738
Aug 29, 9 PM $0.0492
+1.59%
$10.5 million $345,886
Aug 29, 8 PM $0.0484
-0.06%
$10.33 million $345,010
Aug 29, 7 PM $0.0484
+0.03%
$10.34 million $344,810
Aug 29, 6 PM $0.0484
+0.11%
$10.34 million $343,036
Aug 29, 5 PM $0.0484
-0.05%
$10.32 million $342,294
Aug 29, 4 PM $0.0484
+0.26%
$10.33 million $355,165
Aug 29, 3 PM $0.0483
+0.09%
$10.3 million $411,714
Aug 29, 2 PM $0.0482
+0.12%
$10.29 million $443,030
Aug 29, 1 PM $0.0482
-0.07%
$10.28 million $533,789
Aug 29, 12 PM $0.0482
-0.25%
$10.29 million $559,317
Aug 29, 11 AM $0.0483
+0.03%
$10.31 million $566,112
Aug 29, 10 AM $0.0483
-0.04%
$10.31 million $576,886
Aug 29, 9 AM $0.0483
-0.02%
$10.31 million $586,430
Aug 29, 8 AM $0.0483
-1.71%
$10.32 million $597,762
Aug 29, 7 AM $0.0492
+0.12%
$10.5 million $600,371
Aug 29, 6 AM $0.0491
+0.54%
$10.48 million $618,528
Aug 29, 5 AM $0.0489
-0.60%
$10.43 million $619,671
Aug 29, 4 AM $0.0491
+0.02%
$10.49 million $624,422
Aug 29, 3 AM $0.0491
+0.06%
$10.49 million $634,960
Aug 29, 2 AM $0.0491
+0.09%
$10.48 million $644,674
Aug 29, 1 AM $0.0491
+0.44%
$10.47 million $671,933
Aug 29, 12 AM $0.0489
-0.59%
$10.43 million $708,524
Aug 28, 11 PM $0.0491
-0.04%
$10.49 million $719,068
Aug 28, 10 PM $0.0492
+0.76%
$10.49 million $712,590
Aug 28, 9 PM $0.0488
-0.77%
$10.41 million $721,515
Aug 28, 8 PM $0.0492
+0.02%
$10.49 million $721,771
Aug 28, 7 PM $0.0492
+0.09%
$10.49 million $725,758
Aug 28, 6 PM $0.0491
-0.14%
$10.48 million $728,368
Aug 28, 5 PM $0.0492
+0.00%
$10.5 million $731,112
Aug 28, 4 PM $0.0492
-1.81%
$10.5 million $742,152
Aug 28, 3 PM $0.0501
-0.09%
$10.69 million $693,729
Aug 28, 2 PM $0.0501
+0.05%
$10.7 million $706,617
Aug 28, 1 PM $0.0501
+0.04%
$10.7 million $668,269
Aug 28, 12 PM $0.0501
-0.92%
$10.69 million $682,862
Aug 28, 11 AM $0.0506
-2.94%
$10.79 million $683,999
Aug 28, 10 AM $0.0521
-0.04%
$11.12 million $692,183
Aug 28, 9 AM $0.0521
+0.10%
$11.12 million $702,283
Aug 28, 8 AM $0.0521
-0.03%
$11.11 million $725,252
Aug 28, 7 AM $0.0521
-0.64%
$11.11 million $771,312
Aug 28, 6 AM $0.0524
+0.11%
$11.19 million $752,876
Aug 28, 5 AM $0.0523
+0.05%
$11.17 million $755,626
Aug 28, 4 AM $0.0523
+0.66%
$11.17 million $764,909