Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bone ShibaSwap Historical Data

BONE Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 6 AM $0.0484
+0.41%
$10.33 million $1.18 million
Sep 1, 5 AM $0.0482
+0.23%
$10.29 million $1.11 million
Sep 1, 4 AM $0.0481
+0.00%
$10.26 million $1.02 million
Sep 1, 3 AM $0.0481
-0.56%
$10.26 million $990,872
Sep 1, 2 AM $0.0483
-0.03%
$10.32 million $920,738
Sep 1, 1 AM $0.0484
+0.19%
$10.32 million $951,404
Sep 1, 12 AM $0.0483
+0.19%
$10.3 million $981,748
Aug 31, 11 PM $0.0482
-0.03%
$10.28 million $1.03 million
Aug 31, 10 PM $0.0482
-0.02%
$10.29 million $1.14 million
Aug 31, 9 PM $0.0482
+0.00%
$10.29 million $1.16 million
Aug 31, 8 PM $0.0482
-0.01%
$10.29 million $1.18 million
Aug 31, 7 PM $0.0482
-0.21%
$10.29 million $1.2 million
Aug 31, 6 PM $0.0483
+0.00%
$10.31 million $1.2 million
Aug 31, 5 PM $0.0483
-0.19%
$10.31 million $1.21 million
Aug 31, 4 PM $0.0484
+0.16%
$10.33 million $1.23 million
Aug 31, 3 PM $0.0483
-0.38%
$10.31 million $1.26 million
Aug 31, 2 PM $0.0485
-0.03%
$10.35 million $1.21 million
Aug 31, 1 PM $0.0485
+0.23%
$10.36 million $1.14 million
Aug 31, 12 PM $0.0484
-0.37%
$10.33 million $1.09 million
Aug 31, 11 AM $0.0486
-0.20%
$10.37 million $1.09 million
Aug 31, 10 AM $0.0487
+0.04%
$10.39 million $1.08 million
Aug 31, 9 AM $0.0487
+0.01%
$10.39 million $1.05 million
Aug 31, 8 AM $0.0487
+0.40%
$10.39 million $1.01 million
Aug 31, 7 AM $0.0485
+0.03%
$10.35 million $959,813
Aug 31, 6 AM $0.0485
+0.02%
$10.34 million $930,097
Aug 31, 5 AM $0.0484
+0.02%
$10.34 million $898,787
Aug 31, 4 AM $0.0484
+0.03%
$10.34 million $870,549
Aug 31, 3 AM $0.0484
-0.01%
$10.34 million $840,940
Aug 31, 2 AM $0.0484
-0.01%
$10.34 million $834,881
Aug 31, 1 AM $0.0484
-1.13%
$10.34 million $797,762
Aug 31, 12 AM $0.049
-0.24%
$10.46 million $770,711
Aug 30, 11 PM $0.0491
-0.22%
$10.48 million $731,893
Aug 30, 10 PM $0.0492
-0.81%
$10.5 million $624,473
Aug 30, 9 PM $0.0496
+0.00%
$10.59 million $611,752
Aug 30, 8 PM $0.0496
-0.35%
$10.59 million $590,210
Aug 30, 7 PM $0.0499
+0.01%
$10.65 million $581,454
Aug 30, 6 PM $0.0499
+0.22%
$10.64 million $579,853
Aug 30, 5 PM $0.0498
-0.39%
$10.62 million $576,366
Aug 30, 4 PM $0.05
+1.00%
$10.66 million $548,723
Aug 30, 3 PM $0.0495
+0.11%
$10.56 million $520,198
Aug 30, 2 PM $0.0494
+1.00%
$10.55 million $486,669
Aug 30, 1 PM $0.0489
-0.20%
$10.44 million $455,666
Aug 30, 12 PM $0.049
+0.89%
$10.46 million $421,518
Aug 30, 11 AM $0.0486
-1.28%
$10.37 million $376,112
Aug 30, 10 AM $0.0492
+0.16%
$10.5 million $370,928
Aug 30, 9 AM $0.0491
-0.28%
$10.49 million $363,916
Aug 30, 8 AM $0.0493
+0.11%
$10.52 million $358,896
Aug 30, 7 AM $0.0492
-0.21%
$10.5 million $362,122
Aug 30, 6 AM $0.0493
+0.30%
$10.53 million $367,443
Aug 30, 5 AM $0.0492
+0.32%
$10.49 million $362,572