Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bone ShibaSwap Historical Data

BONE Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 7 AM $0.0477
+3.08%
$10.19 million $1.25 million
Sep 3, 6 AM $0.0463
+0.00%
$9.88 million $1.23 million
Sep 3, 5 AM $0.0463
+0.09%
$9.88 million $1.22 million
Sep 3, 4 AM $0.0463
-0.13%
$9.87 million $1.2 million
Sep 3, 3 AM $0.0463
+0.08%
$9.89 million $1.19 million
Sep 3, 2 AM $0.0463
+0.16%
$9.88 million $1.18 million
Sep 3, 1 AM $0.0462
-0.01%
$9.86 million $1.16 million
Sep 3, 12 AM $0.0462
+0.14%
$9.87 million $1.14 million
Sep 2, 11 PM $0.0462
-0.02%
$9.85 million $1.13 million
Sep 2, 10 PM $0.0461
-0.18%
$9.84 million $1.13 million
Sep 2, 9 PM $0.0462
+0.00%
$9.85 million $1.13 million
Sep 2, 8 PM $0.0462
+0.00%
$9.85 million $1.13 million
Sep 2, 7 PM $0.0462
+0.00%
$9.85 million $1.11 million
Sep 2, 6 PM $0.0462
-0.04%
$9.85 million $1.1 million
Sep 2, 5 PM $0.0462
-0.10%
$9.86 million $1.13 million
Sep 2, 4 PM $0.0462
+0.30%
$9.87 million $1.1 million
Sep 2, 3 PM $0.0461
+0.17%
$9.84 million $1.03 million
Sep 2, 2 PM $0.046
-0.17%
$9.82 million $1.09 million
Sep 2, 1 PM $0.0461
+0.06%
$9.84 million $1.22 million
Sep 2, 12 PM $0.0461
-0.17%
$9.83 million $1.4 million
Sep 2, 11 AM $0.0461
+0.42%
$9.85 million $1.45 million
Sep 2, 10 AM $0.046
-4.43%
$9.83 million $1.46 million
Sep 2, 9 AM $0.0482
+0.38%
$10.28 million $1.49 million
Sep 2, 8 AM $0.048
-0.04%
$10.24 million $1.62 million
Sep 2, 7 AM $0.048
-0.06%
$10.25 million $1.75 million
Sep 2, 6 AM $0.048
-0.04%
$10.25 million $1.8 million
Sep 2, 5 AM $0.0481
+0.18%
$10.26 million $1.82 million
Sep 2, 4 AM $0.048
-0.13%
$10.24 million $1.92 million
Sep 2, 3 AM $0.048
-0.04%
$10.25 million $1.97 million
Sep 2, 2 AM $0.048
+0.01%
$10.26 million $2.03 million
Sep 2, 1 AM $0.048
+0.01%
$10.26 million $2.03 million
Sep 2, 12 AM $0.048
-0.01%
$10.25 million $2.01 million
Sep 1, 11 PM $0.048
+0.18%
$10.26 million $2.01 million
Sep 1, 10 PM $0.048
-1.37%
$10.24 million $2 million
Sep 1, 9 PM $0.0486
-0.04%
$10.38 million $2 million
Sep 1, 8 PM $0.0486
+0.37%
$10.38 million $1.99 million
Sep 1, 7 PM $0.0485
+0.01%
$10.34 million $1.99 million
Sep 1, 6 PM $0.0485
-0.03%
$10.34 million $1.99 million
Sep 1, 5 PM $0.0485
+0.00%
$10.35 million $1.95 million
Sep 1, 4 PM $0.0485
+0.38%
$10.35 million $1.95 million
Sep 1, 3 PM $0.0483
-0.41%
$10.31 million $1.94 million
Sep 1, 2 PM $0.0485
+0.02%
$10.35 million $1.9 million
Sep 1, 1 PM $0.0485
-0.01%
$10.35 million $1.84 million
Sep 1, 12 PM $0.0485
+0.19%
$10.35 million $1.68 million
Sep 1, 11 AM $0.0485
+0.41%
$10.35 million $1.63 million
Sep 1, 10 AM $0.0483
-0.01%
$10.31 million $1.58 million
Sep 1, 9 AM $0.0483
-0.39%
$10.31 million $1.52 million
Sep 1, 8 AM $0.0485
+0.00%
$10.35 million $1.37 million
Sep 1, 7 AM $0.0485
+0.19%
$10.35 million $1.23 million
Sep 1, 6 AM $0.0484
+0.41%
$10.33 million $1.18 million