Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bone ShibaSwap Historical Data

BONE Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 10, 2 AM $0.0623
+0.33%
$13.29 million $2.72 million
Oct 10, 1 AM $0.0621
+0.02%
$13.25 million $2.77 million
Oct 10, 12 AM $0.062
-0.33%
$13.24 million $2.78 million
Oct 9, 11 PM $0.0623
-1.09%
$13.29 million $2.77 million
Oct 9, 10 PM $0.0629
-0.25%
$13.43 million $2.75 million
Oct 9, 9 PM $0.0631
+1.18%
$13.47 million $2.75 million
Oct 9, 8 PM $0.0624
-1.26%
$13.31 million $2.75 million
Oct 9, 7 PM $0.0632
+0.65%
$13.48 million $2.77 million
Oct 9, 6 PM $0.0627
+0.30%
$13.39 million $2.82 million
Oct 9, 5 PM $0.0626
+0.75%
$13.35 million $2.86 million
Oct 9, 4 PM $0.0621
-0.59%
$13.25 million $2.96 million
Oct 9, 3 PM $0.0625
+0.62%
$13.33 million $3.1 million
Oct 9, 2 PM $0.0621
+2.03%
$13.25 million $3.16 million
Oct 9, 1 PM $0.0608
+0.21%
$12.99 million $2.95 million
Oct 9, 12 PM $0.0607
-0.04%
$12.96 million $2.78 million
Oct 9, 11 AM $0.0607
-0.87%
$12.97 million $2.63 million
Oct 9, 10 AM $0.0613
+1.05%
$13.08 million $2.39 million
Oct 9, 9 AM $0.0606
-0.18%
$12.94 million $2.27 million
Oct 9, 8 AM $0.0607
+0.20%
$12.97 million $2.2 million
Oct 9, 7 AM $0.0606
+0.14%
$12.94 million $2.01 million
Oct 9, 6 AM $0.0605
-0.62%
$12.92 million $1.87 million
Oct 9, 5 AM $0.0609
+0.05%
$13 million $1.81 million
Oct 9, 4 AM $0.0609
+1.03%
$13 million $1.81 million
Oct 9, 3 AM $0.0603
+0.25%
$12.86 million $1.88 million
Oct 9, 2 AM $0.0602
+0.04%
$12.85 million $1.89 million
Oct 9, 1 AM $0.0602
-0.02%
$12.85 million $1.87 million
Oct 9, 12 AM $0.0602
-1.11%
$12.85 million $1.87 million
Oct 8, 11 PM $0.0609
+1.31%
$12.99 million $1.87 million
Oct 8, 10 PM $0.0601
-0.21%
$12.83 million $1.86 million
Oct 8, 9 PM $0.0602
-0.90%
$12.85 million $1.85 million
Oct 8, 8 PM $0.0608
-0.47%
$12.97 million $1.83 million
Oct 8, 7 PM $0.061
+2.25%
$13.03 million $1.81 million
Oct 8, 6 PM $0.0597
+0.20%
$12.74 million $1.76 million
Oct 8, 5 PM $0.0595
-0.22%
$12.7 million $1.7 million
Oct 8, 4 PM $0.0596
-0.32%
$12.73 million $1.61 million
Oct 8, 3 PM $0.0598
-4.29%
$12.77 million $1.47 million
Oct 8, 2 PM $0.0625
+1.57%
$13.34 million $1.37 million
Oct 8, 1 PM $0.0615
+0.69%
$13.13 million $1.44 million
Oct 8, 12 PM $0.0611
-2.51%
$13.04 million $1.59 million
Oct 8, 11 AM $0.0627
-0.31%
$13.38 million $1.63 million
Oct 8, 10 AM $0.0629
+0.15%
$13.42 million $1.66 million
Oct 8, 9 AM $0.0628
+0.30%
$13.4 million $1.73 million
Oct 8, 8 AM $0.0626
+0.60%
$13.36 million $1.93 million
Oct 8, 7 AM $0.0622
+0.15%
$13.28 million $2.13 million
Oct 8, 6 AM $0.0621
+0.58%
$13.26 million $2.21 million
Oct 8, 5 AM $0.0618
+0.18%
$13.18 million $2.29 million
Oct 8, 4 AM $0.0616
-2.00%
$13.16 million $2.3 million
Oct 8, 3 AM $0.0629
+0.72%
$13.43 million $2.26 million
Oct 8, 2 AM $0.0625
+0.51%
$13.33 million $2.29 million
Oct 8, 1 AM $0.0621
-0.89%
$13.27 million $2.5 million