Bone ShibaSwap Historical Data

BONE Page 19
Download
Date Close Price change Market cap Trading volume
May 9, 8 PM $ 0.0572
-0.42%
$ 12.07 million $ 662,249
May 9, 7 PM $ 0.0575
-1.91%
$ 12.12 million $ 660,889
May 9, 6 PM $ 0.0581
-1.13%
$ 12.26 million $ 646,859
May 9, 5 PM $ 0.0588
+0.05%
$ 12.4 million $ 625,012
May 9, 4 PM $ 0.0587
-0.20%
$ 12.38 million $ 626,981
May 9, 3 PM $ 0.0588
+0.78%
$ 12.4 million $ 593,257
May 9, 2 PM $ 0.058
-0.86%
$ 12.24 million $ 671,282
May 9, 1 PM $ 0.0585
+0.17%
$ 12.34 million $ 760,194
May 9, 12 PM $ 0.0584
+0.14%
$ 12.32 million $ 859,201
May 9, 11 AM $ 0.0583
-0.11%
$ 12.3 million $ 916,330
May 9, 10 AM $ 0.0584
-0.32%
$ 12.32 million $ 966,075
May 9, 9 AM $ 0.0586
+0.03%
$ 12.36 million $ 1.02 million
May 9, 8 AM $ 0.0586
+0.12%
$ 12.35 million $ 1.06 million
May 9, 7 AM $ 0.0585
-0.25%
$ 12.34 million $ 1.1 million
May 9, 6 AM $ 0.0586
+0.38%
$ 12.37 million $ 1.17 million
May 9, 5 AM $ 0.0584
+0.50%
$ 12.32 million $ 1.23 million
May 9, 4 AM $ 0.058
-0.49%
$ 12.24 million $ 1.23 million
May 9, 3 AM $ 0.0583
-0.44%
$ 12.3 million $ 1.25 million
May 9, 2 AM $ 0.0586
+0.22%
$ 12.36 million $ 1.26 million
May 9, 1 AM $ 0.0584
-0.19%
$ 12.31 million $ 1.31 million
May 9, 12 AM $ 0.0585
+0.90%
$ 12.34 million $ 1.33 million
May 8, 11 PM $ 0.058
-0.18%
$ 12.23 million $ 1.37 million
May 8, 10 PM $ 0.0581
+0.70%
$ 12.25 million $ 1.37 million
May 8, 9 PM $ 0.0577
+0.33%
$ 12.16 million $ 1.41 million
May 8, 8 PM $ 0.0574
-0.04%
$ 12.11 million $ 1.43 million
May 8, 7 PM $ 0.0574
-0.04%
$ 12.11 million $ 1.43 million
May 8, 6 PM $ 0.0574
+0.11%
$ 12.11 million $ 1.5 million
May 8, 5 PM $ 0.0574
+0.70%
$ 12.1 million $ 1.52 million
May 8, 4 PM $ 0.057
+0.87%
$ 12.02 million $ 1.52 million
May 8, 3 PM $ 0.0565
-0.71%
$ 11.91 million $ 1.57 million
May 8, 2 PM $ 0.0569
+1.29%
$ 12 million $ 1.88 million
May 8, 1 PM $ 0.0562
+0.25%
$ 11.85 million $ 2.2 million
May 8, 12 PM $ 0.0564
-0.49%
$ 11.89 million $ 2.42 million
May 8, 11 AM $ 0.0566
+0.05%
$ 11.95 million $ 2.52 million
May 8, 10 AM $ 0.0566
+0.11%
$ 11.94 million $ 2.61 million
May 8, 9 AM $ 0.0566
+0.03%
$ 11.93 million $ 2.79 million
May 8, 8 AM $ 0.0566
+0.18%
$ 11.95 million $ 2.99 million
May 8, 7 AM $ 0.0563
-0.36%
$ 11.89 million $ 3.16 million
May 8, 6 AM $ 0.0565
-0.50%
$ 11.93 million $ 3.32 million
May 8, 5 AM $ 0.0568
+0.02%
$ 11.99 million $ 3.46 million
May 8, 4 AM $ 0.0568
+0.68%
$ 11.98 million $ 3.58 million
May 8, 3 AM $ 0.0564
+0.36%
$ 11.9 million $ 3.71 million
May 8, 2 AM $ 0.0562
+0.30%
$ 11.86 million $ 3.8 million
May 8, 1 AM $ 0.056
-0.41%
$ 11.81 million $ 3.82 million
May 8, 12 AM $ 0.0561
-0.34%
$ 11.84 million $ 3.81 million
May 7, 11 PM $ 0.0563
+0.17%
$ 11.88 million $ 3.77 million
May 7, 10 PM $ 0.0562
-0.52%
$ 11.86 million $ 3.78 million
May 7, 9 PM $ 0.0565
-0.55%
$ 11.92 million $ 3.76 million
May 7, 8 PM $ 0.0568
-0.17%
$ 11.98 million $ 3.74 million
May 7, 7 PM $ 0.0569
+0.19%
$ 12 million $ 3.73 million