Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bone ShibaSwap Historical Data

BONE Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 2024 $0.632
+2.92%
$157.98 million $5.36 million
Apr 24, 2024 $0.614
-5.25%
$153.49 million $5.09 million
Apr 23, 2024 $0.648
-6.03%
$162.01 million $8.64 million
Apr 22, 2024 $0.69
-2.46%
$172.4 million $8.13 million
Apr 21, 2024 $0.707
-2.53%
$176.75 million $12.38 million
Apr 20, 2024 $0.726
+13.35%
$181.34 million $16.66 million
Apr 19, 2024 $0.64
+2.89%
$159.98 million $7.66 million
Apr 18, 2024 $0.622
+5.30%
$155.49 million $5.66 million
Apr 17, 2024 $0.591
-0.57%
$147.66 million $6.57 million
Apr 16, 2024 $0.594
+0.44%
$148.51 million $5.43 million
Apr 15, 2024 $0.592
-4.11%
$147.87 million $7.02 million
Apr 14, 2024 $0.617
+10.77%
$154.21 million $8.22 million
Apr 13, 2024 $0.557
-11.44%
$139.21 million $11.25 million
Apr 12, 2024 $0.629
-9.36%
$157.19 million $8.11 million
Apr 11, 2024 $0.694
-2.26%
$173.43 million $5.18 million
Apr 10, 2024 $0.71
+0.45%
$177.44 million $5.74 million
Apr 9, 2024 $0.707
-9.45%
$176.65 million $7.43 million
Apr 8, 2024 $0.781
+4.67%
$195.09 million $5.89 million
Apr 7, 2024 $0.746
+1.71%
$186.38 million $5.03 million
Apr 6, 2024 $0.733
+1.56%
$183.25 million $3.9 million
Apr 5, 2024 $0.722
-2.89%
$180.44 million $5 million
Apr 4, 2024 $0.744
+1.85%
$185.82 million $5.23 million
Apr 3, 2024 $0.73
+1.20%
$182.51 million $6.1 million
Apr 2, 2024 $0.722
-9.33%
$180.34 million $9.23 million
Apr 1, 2024 $0.796
-7.13%
$198.9 million $13.19 million
Mar 31, 2024 $0.857
+0.61%
$214.15 million $7.55 million
Mar 30, 2024 $0.852
-1.81%
$212.86 million $5.69 million
Mar 29, 2024 $0.867
-2.89%
$216.77 million $6.54 million
Mar 28, 2024 $0.893
-0.84%
$223.23 million $8.33 million
Mar 27, 2024 $0.901
-2.14%
$225.12 million $9.35 million
Mar 26, 2024 $0.921
-1.26%
$230.05 million $10.25 million
Mar 25, 2024 $0.932
-1.33%
$232.98 million $9.09 million
Mar 24, 2024 $0.945
+4.06%
$236.12 million $7.89 million
Mar 23, 2024 $0.909
+2.07%
$227.15 million $9.49 million
Mar 22, 2024 $0.89
-4.73%
$222.49 million $8.16 million
Mar 21, 2024 $0.934
-1.91%
$233.42 million $12.36 million
Mar 20, 2024 $0.952
+16.17%
$237.99 million $16.16 million
Mar 19, 2024 $0.82
-12.75%
$204.94 million $16.25 million
Mar 18, 2024 $0.94
-1.65%
$234.87 million $28.18 million
Mar 17, 2024 $0.955
+14.86%
$238.72 million $14.37 million
Mar 16, 2024 $0.832
-15.53%
$207.94 million $15.74 million
Mar 15, 2024 $0.989
+2.08%
$247.22 million $14.39 million
Mar 14, 2024 $0.969
-4.27%
$242.16 million $13 million
Mar 13, 2024 $1.01
-1.93%
$253.03 million $10.18 million
Mar 12, 2024 $1.03
-6.98%
$257.96 million $14.43 million
Mar 11, 2024 $1.11
-3.48%
$277.21 million $12.26 million
Mar 10, 2024 $1.14
-4.07%
$286.08 million $13.29 million
Mar 9, 2024 $1.19
+4.41%
$298.38 million $12.87 million
Mar 8, 2024 $1.14
+15.09%
$285.76 million $27.43 million
Mar 7, 2024 $0.995
-8.98%
$248.61 million $17.54 million