Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bone ShibaSwap Historical Data

BONE Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 10 AM $0.0483
-0.30%
$10.3 million $1.5 million
Sep 7, 9 AM $0.0484
-0.04%
$10.33 million $1.49 million
Sep 7, 8 AM $0.0484
+0.26%
$10.34 million $1.54 million
Sep 7, 7 AM $0.0484
-0.06%
$10.33 million $1.58 million
Sep 7, 6 AM $0.0484
+0.01%
$10.33 million $1.53 million
Sep 7, 5 AM $0.0484
-0.05%
$10.33 million $1.5 million
Sep 7, 4 AM $0.0484
-0.09%
$10.34 million $1.52 million
Sep 7, 3 AM $0.0485
-0.01%
$10.35 million $1.5 million
Sep 7, 2 AM $0.0485
-0.01%
$10.35 million $1.48 million
Sep 7, 1 AM $0.0485
+0.00%
$10.35 million $1.47 million
Sep 7, 12 AM $0.0485
+0.05%
$10.35 million $1.45 million
Sep 6, 11 PM $0.0485
-0.05%
$10.35 million $1.41 million
Sep 6, 10 PM $0.0485
-0.17%
$10.35 million $1.38 million
Sep 6, 9 PM $0.0486
+0.05%
$10.37 million $1.37 million
Sep 6, 8 PM $0.0485
+0.02%
$10.36 million $1.35 million
Sep 6, 7 PM $0.0485
+0.10%
$10.36 million $1.4 million
Sep 6, 6 PM $0.0485
+0.00%
$10.35 million $1.41 million
Sep 6, 5 PM $0.0485
+0.06%
$10.35 million $1.44 million
Sep 6, 4 PM $0.0485
-0.07%
$10.35 million $1.54 million
Sep 6, 3 PM $0.0485
-0.06%
$10.35 million $1.61 million
Sep 6, 2 PM $0.0485
+0.51%
$10.36 million $1.58 million
Sep 6, 1 PM $0.0483
+0.06%
$10.31 million $1.49 million
Sep 6, 12 PM $0.0483
-0.04%
$10.3 million $1.46 million
Sep 6, 11 AM $0.0483
+0.03%
$10.3 million $1.44 million
Sep 6, 10 AM $0.0483
-1.11%
$10.3 million $1.42 million
Sep 6, 9 AM $0.0488
-0.05%
$10.42 million $1.4 million
Sep 6, 8 AM $0.0488
-0.20%
$10.42 million $1.33 million
Sep 6, 7 AM $0.0489
-0.09%
$10.44 million $1.26 million
Sep 6, 6 AM $0.049
+0.42%
$10.45 million $1.22 million
Sep 6, 5 AM $0.0488
+0.91%
$10.41 million $1.2 million
Sep 6, 4 AM $0.0483
-0.07%
$10.31 million $1.14 million
Sep 6, 3 AM $0.0484
+0.00%
$10.32 million $1.11 million
Sep 6, 2 AM $0.0484
+0.11%
$10.32 million $1.1 million
Sep 6, 1 AM $0.0483
+0.20%
$10.31 million $1.08 million
Sep 6, 12 AM $0.0482
-0.15%
$10.29 million $1.06 million
Sep 5, 11 PM $0.0483
+1.10%
$10.31 million $1.05 million
Sep 5, 10 PM $0.0476
-0.27%
$10.16 million $971,798
Sep 5, 9 PM $0.0477
-0.04%
$10.19 million $940,553
Sep 5, 8 PM $0.0477
+0.25%
$10.19 million $944,851
Sep 5, 7 PM $0.0476
+0.44%
$10.17 million $870,164
Sep 5, 6 PM $0.0474
+0.11%
$10.12 million $855,463
Sep 5, 5 PM $0.0474
+0.29%
$10.11 million $820,195
Sep 5, 4 PM $0.0472
+0.48%
$10.08 million $706,767
Sep 5, 3 PM $0.047
-0.13%
$10.03 million $667,764
Sep 5, 2 PM $0.0471
+0.35%
$10.05 million $706,858
Sep 5, 1 PM $0.0469
-0.04%
$10.01 million $800,848
Sep 5, 12 PM $0.0468
+0.51%
$10 million $883,036
Sep 5, 11 AM $0.0466
-0.14%
$9.95 million $1.04 million
Sep 5, 10 AM $0.0466
-1.34%
$9.95 million $1.05 million
Sep 5, 9 AM $0.0472
-0.01%
$10.08 million $1.06 million