Bone ShibaSwap Historical Data

BONE Page 17
Download
Date Close Price change Market cap Trading volume
6:48 PM $ 0.0507
+0.04%
$ 10.7 million $ 2.31 million
6:47 PM $ 0.0507
-0.03%
$ 10.7 million $ 2.31 million
6:46 PM $ 0.0507
+0.01%
$ 10.7 million $ 2.31 million
6:45 PM $ 0.0507
+0.01%
$ 10.7 million $ 2.31 million
6:44 PM $ 0.0507
+0.00%
$ 10.69 million $ 2.31 million
6:43 PM $ 0.0507
+0.00%
$ 10.69 million $ 2.31 million
6:42 PM $ 0.0507
+0.01%
$ 10.69 million $ 2.31 million
6:41 PM $ 0.0507
+0.00%
$ 10.69 million $ 2.31 million
6:40 PM $ 0.0507
-0.02%
$ 10.69 million $ 2.31 million
6:39 PM $ 0.0507
+0.00%
$ 10.7 million $ 2.31 million
6:38 PM $ 0.0507
+0.01%
$ 10.7 million $ 2.31 million
6:37 PM $ 0.0507
-0.01%
$ 10.7 million $ 2.31 million
6:36 PM $ 0.0507
-0.01%
$ 10.7 million $ 2.31 million
6:35 PM $ 0.0507
-0.02%
$ 10.7 million $ 2.31 million
6:34 PM $ 0.0507
-0.01%
$ 10.7 million $ 2.31 million
6:33 PM $ 0.0507
+0.00%
$ 10.7 million $ 2.31 million
6:32 PM $ 0.0507
+0.03%
$ 10.7 million $ 2.31 million
6:31 PM $ 0.0507
+0.53%
$ 10.7 million $ 2.31 million
6:30 PM $ 0.0507
+0.06%
$ 10.7 million $ 2.31 million
6:29 PM $ 0.0507
+0.53%
$ 10.69 million $ 2.31 million
6:28 PM $ 0.0504
+4.08%
$ 10.69 million $ 2.3 million
6:27 PM $ 0.0481
+2.09%
$ 10.69 million $ 2.3 million
6:26 PM $ 0.0472
-2.39%
$ 10.69 million $ 2.3 million
6:25 PM $ 0.0483
+0.00%
$ 10.69 million $ 2.3 million
6:24 PM $ 0.0483
+0.55%
$ 10.2 million $ 2.3 million
6:23 PM $ 0.0481
+0.00%
$ 10.2 million $ 2.3 million
6:22 PM $ 0.0481
+0.00%
$ 10.2 million $ 2.3 million
6:21 PM $ 0.0481
-2.78%
$ 10.2 million $ 2.31 million
6:20 PM $ 0.0494
-0.02%
$ 10.2 million $ 252,149
6:19 PM $ 0.0494
+3.28%
$ 10.42 million $ 2.22 million
6:18 PM $ 0.048
+1.79%
$ 10.42 million $ 2.22 million
6:17 PM $ 0.0477
-0.11%
$ 10.42 million $ 2.3 million
6:16 PM $ 0.0473
-2.63%
$ 10.42 million $ 2.25 million
6:15 PM $ 0.0486
+3.12%
$ 10.42 million $ 2.25 million
6:14 PM $ 0.0483
+4.22%
$ 10.18 million $ 2.05 million
6:12 PM $ 0.0464
+0.00%
$ 10.18 million $ 2.05 million
6:10 PM $ 0.0465
+0.24%
$ 10.18 million $ 2.05 million
6:07 PM $ 0.0465
+0.00%
$ 9.81 million $ 2.05 million
6:02 PM $ 0.0464
+0.00%
$ 9.79 million $ 2.06 million
6:01 PM $ 0.0464
+0.00%
$ 9.79 million $ 2.06 million
6:00 PM $ 0.0464
+0.00%
$ 9.79 million $ 2.06 million
5:59 PM $ 0.0464
+0.00%
$ 9.79 million $ 2.06 million
5:58 PM $ 0.0464
+0.00%
$ 9.79 million $ 2.06 million
5:57 PM $ 0.0464
+0.00%
$ 9.79 million $ 2.06 million
5:56 PM $ 0.0464
+0.00%
$ 9.79 million $ 2.06 million
5:55 PM $ 0.0464
+0.00%
$ 9.79 million $ 2.06 million
5:54 PM $ 0.0464
+0.00%
$ 9.79 million $ 2.06 million
5:53 PM $ 0.0464
+0.00%
$ 9.79 million $ 2.06 million
5:52 PM $ 0.0464
-0.14%
$ 9.79 million $ 2.11 million
5:51 PM $ 0.0465
+0.00%
$ 9.79 million $ 2.11 million