Bone ShibaSwap Historical Data

BONE Page 16
Download
Date Close Price change Market cap Trading volume
May 15, 11 PM $ 0.0586
-0.01%
$ 12.35 million $ 1.34 million
May 15, 10 PM $ 0.0586
+0.30%
$ 12.36 million $ 1.36 million
May 15, 9 PM $ 0.0584
-0.03%
$ 12.32 million $ 1.36 million
May 15, 8 PM $ 0.0584
-0.03%
$ 12.32 million $ 1.34 million
May 15, 7 PM $ 0.0584
+0.10%
$ 12.32 million $ 1.33 million
May 15, 6 PM $ 0.0584
+0.79%
$ 12.31 million $ 1.34 million
May 15, 5 PM $ 0.0579
-0.07%
$ 12.22 million $ 1.36 million
May 15, 4 PM $ 0.0579
+0.67%
$ 12.22 million $ 1.44 million
May 15, 3 PM $ 0.0576
-0.07%
$ 12.14 million $ 1.57 million
May 15, 2 PM $ 0.0576
+0.46%
$ 12.15 million $ 1.67 million
May 15, 1 PM $ 0.0573
-1.73%
$ 12.1 million $ 1.67 million
May 15, 12 PM $ 0.0584
-1.08%
$ 12.31 million $ 1.56 million
May 15, 11 AM $ 0.059
-0.41%
$ 12.44 million $ 1.56 million
May 15, 10 AM $ 0.0592
+0.49%
$ 12.5 million $ 1.57 million
May 15, 9 AM $ 0.0589
+0.37%
$ 12.43 million $ 1.55 million
May 15, 8 AM $ 0.0587
-0.24%
$ 12.39 million $ 1.55 million
May 15, 7 AM $ 0.0589
+0.16%
$ 12.42 million $ 1.55 million
May 15, 6 AM $ 0.0588
+0.18%
$ 12.4 million $ 1.53 million
May 15, 5 AM $ 0.0587
-0.40%
$ 12.38 million $ 1.49 million
May 15, 4 AM $ 0.0589
-0.52%
$ 12.43 million $ 1.48 million
May 15, 3 AM $ 0.0591
-0.50%
$ 12.47 million $ 1.47 million
May 15, 2 AM $ 0.0594
+0.10%
$ 12.54 million $ 1.47 million
May 15, 1 AM $ 0.0594
-0.44%
$ 12.52 million $ 1.46 million
May 15, 12 AM $ 0.0596
+0.57%
$ 12.58 million $ 1.44 million
May 14, 11 PM $ 0.0593
-0.79%
$ 12.51 million $ 1.43 million
May 14, 10 PM $ 0.0598
+0.04%
$ 12.61 million $ 1.42 million
May 14, 9 PM $ 0.0597
+0.53%
$ 12.6 million $ 1.42 million
May 14, 8 PM $ 0.0594
+0.16%
$ 12.54 million $ 1.42 million
May 14, 7 PM $ 0.0597
+0.17%
$ 12.6 million $ 1.4 million
May 14, 6 PM $ 0.0596
+0.10%
$ 12.57 million $ 1.4 million
May 14, 5 PM $ 0.0595
-0.69%
$ 12.55 million $ 1.38 million
May 14, 4 PM $ 0.0599
+0.69%
$ 12.64 million $ 1.31 million
May 14, 3 PM $ 0.0595
+0.94%
$ 12.55 million $ 1.24 million
May 14, 2 PM $ 0.059
+0.91%
$ 12.44 million $ 1.2 million
May 14, 1 PM $ 0.0584
-0.48%
$ 12.33 million $ 1.15 million
May 14, 12 PM $ 0.0586
+0.39%
$ 12.37 million $ 1.17 million
May 14, 11 AM $ 0.0584
-0.40%
$ 12.32 million $ 1.22 million
May 14, 10 AM $ 0.0586
+0.23%
$ 12.37 million $ 1.26 million
May 14, 9 AM $ 0.0585
-0.39%
$ 12.34 million $ 1.27 million
May 14, 8 AM $ 0.0587
+0.22%
$ 12.37 million $ 1.29 million
May 14, 7 AM $ 0.0585
-0.74%
$ 12.35 million $ 1.28 million
May 14, 6 AM $ 0.059
+1.33%
$ 12.44 million $ 1.28 million
May 14, 5 AM $ 0.0581
-0.07%
$ 12.26 million $ 1.29 million
May 14, 4 AM $ 0.0581
+0.73%
$ 12.27 million $ 1.26 million
May 14, 3 AM $ 0.0576
-1.24%
$ 12.16 million $ 1.26 million
May 14, 2 AM $ 0.0584
-0.51%
$ 12.31 million $ 1.24 million
May 14, 1 AM $ 0.0587
+0.18%
$ 12.38 million $ 1.23 million
May 14, 12 AM $ 0.0586
+0.78%
$ 12.35 million $ 1.25 million
May 13, 11 PM $ 0.058
-1.04%
$ 12.24 million $ 1.24 million
May 13, 10 PM $ 0.0583
-0.04%
$ 12.29 million $ 1.23 million